We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 10.4166666667 | 1.2 | 1.5 | 1.2 | 436 | 1.30859545 | CS |
| 4 | -0.195 | -12.8289473684 | 1.52 | 1.55 | 1.14 | 1765 | 1.32701756 | CS |
| 12 | -0.125 | -8.62068965517 | 1.45 | 1.55 | 1.14 | 1748 | 1.38789024 | CS |
| 26 | -0.8451 | -38.9429058569 | 2.1701 | 2.43 | 1.14 | 2584 | 1.69814947 | CS |
| 52 | -1.74 | -56.7699836868 | 3.065 | 4.75 | 1.14 | 3486 | 2.30158561 | CS |
| 156 | -88.675 | -98.5277777778 | 90 | 125.36 | 1.14 | 1652479 | 39.92695436 | CS |
| 260 | -14.515 | -91.6351010101 | 15.84 | 380 | 1.14 | 4278320 | 132.6550042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.325 | 0.07 | 5.37 | 1.32 | 1.325 | 1.2 | 3455 |
| 1719523200 | 1.2575 | -0.01 | -0.89 | 1.2575 | 1.2575 | 1.2575 | 127 |
| 1719437040 | 1.2688 | -0.23 | -15.41 | 1.2001 | 1.2688 | 1.2001 | 490 |
| 1719350880 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 392 |
| 1719264540 | 1.25 | -0.03 | -1.99 | 1.25 | 1.25 | 1.25 | 403 |
| 1719005220 | 1.2754 | 0.14 | 11.88 | 1.2 | 1.2754 | 1.2 | 766 |
| 1718918640 | 1.1399999 | -0.13 | -10.24 | 1.2 | 1.33 | 1.1399999 | 679 |
| 1718746140 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 585 |
| 1718659680 | 1.3 | 0.05 | 4.00 | 1.2 | 1.3 | 1.15 | 1103 |
| 1718400300 | 1.25 | 0.06 | 5.04 | 1.315 | 1.43 | 1.245 | 768 |
| 1718314140 | 1.19 | -0.21 | -15.00 | 1.315 | 1.315 | 1.19 | 2591 |
| 1718227380 | 1.4 | -0.07 | -4.76 | 1.42 | 1.42 | 1.25 | 7895 |
| 1718141340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.36 | 509 |
| 1718054880 | 1.47 | 0.17 | 12.64 | 1.47 | 1.47 | 1.47 | 257 |
| 1717795800 | 1.305 | -0.08 | -5.51 | 1.24 | 1.33 | 1.24 | 11813 |
| 1717709400 | 1.3811 | 0.13 | 10.49 | 1.354 | 1.49 | 1.342 | 1738 |
| 1717622460 | 1.25 | -0.2 | -13.79 | 1.338 | 1.43 | 1.25 | 1504 |
| 1717536360 | 1.45 | 0.04 | 3.17 | 1.375 | 1.46 | 1.375 | 1183 |
| 1717450140 | 1.4055 | -0.11 | -7.53 | 1.55 | 1.55 | 1.4055 | 396 |
| 1717190940 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 332 |
| 1717104540 | 1.54 | 0.06 | 4.05 | 1.52 | 1.54 | 1.424 | 1451 |
| 1717018020 | 1.48 | -0.01 | -0.67 | 1.3 | 1.48 | 1.3 | 3049 |
| 1716931740 | 1.49 | 0.03 | 2.05 | 1.49 | 1.49 | 1.49 | 400 |
| 1716585840 | 1.46 | -0.01 | -0.68 | 1.49 | 1.49 | 1.46 | 666 |
| 1716499740 | 1.47 | -0.01 | -0.68 | 1.3811 | 1.48 | 1.25 | 814 |
| 1716412800 | 1.48 | 0 | 0.00 | 1.45 | 1.48 | 1.37 | 854 |
| 1716326940 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.3092 | 665 |
| 1716240180 | 1.44 | 0 | 0.00 | 1.375 | 1.44 | 1.375 | 783 |
| 1715981340 | 1.44 | 0.07 | 4.73 | 1.44 | 1.44 | 1.44 | 366 |
| 1715894940 | 1.375 | -0.05 | -3.17 | 1.42 | 1.44 | 1.33 | 2462 |
| 1715808000 | 1.42 | 0 | 0.00 | 1.3781 | 1.42 | 1.3781 | 1413 |
| 1715722140 | 1.42 | 0.1 | 7.58 | 1.52 | 1.52 | 1.4 | 7744 |
| 1715635200 | 1.32 | -0.01 | -0.60 | 1.36 | 1.36 | 1.32 | 963 |
| 1715376000 | 1.328 | -0.05 | -3.77 | 1.35 | 1.4 | 1.3 | 1834 |
| 1715289720 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.29 | 6433 |
| 1715203200 | 1.37 | -0.02 | -1.44 | 1.34 | 1.37 | 1.3 | 1360 |
| 1715117340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 606 |
| 1715030940 | 1.3899999 | 0 | 0.00 | 1.2763 | 1.4 | 1.24 | 2854 |
| 1714771740 | 1.3899999 | -0.01 | -0.71 | 1.295 | 1.3899999 | 1.295 | 522 |
| 1714684800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714598400 | 1.4 | 0 | 0.00 | 1.27 | 1.4 | 1.27 | 1045 |
| 1714512600 | 1.4 | -0.04 | -2.78 | 1.25 | 1.4 | 1.25 | 4964 |
| 1714425720 | 1.44 | -0.01 | -0.69 | 1.4 | 1.44 | 1.4 | 578 |
| 1714166580 | 1.45 | 0 | 0.00 | 1.3899999 | 1.45 | 1.3899999 | 425 |
| 1714080300 | 1.45 | 0 | 0.00 | 1.33 | 1.45 | 1.33 | 335 |
| 1713994020 | 1.45 | 0 | 0.00 | 1.3 | 1.45 | 1.3 | 388 |
| 1713907740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713821340 | 1.45 | 0 | 0.00 | 1.31 | 1.45 | 1.31 | 1334 |
| 1713561900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.35 | 579 |
| 1713475500 | 1.43 | 0.03 | 2.14 | 1.35 | 1.43 | 1.35 | 3806 |
| 1713389100 | 1.4 | 0.05 | 3.70 | 1.3 | 1.4 | 1.2 | 1327 |
| 1713302940 | 1.35 | 0.03 | 2.27 | 1.35 | 1.5 | 1.3 | 3523 |
| 1713216000 | 1.32 | -0.13 | -8.97 | 1.325 | 1.45 | 1.2 | 1011 |
| 1712957160 | 1.45 | 0 | 0.00 | 1.35 | 1.45 | 1.34 | 2212 |
| 1712870760 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 183 |
| 1712784000 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.456 | 829 |
| 1712698140 | 1.45 | -0 | -0.19 | 1.5 | 1.5 | 1.43 | 1491 |
| 1712611200 | 1.4528 | -0.05 | -3.15 | 1.4528 | 1.4528 | 1.4528 | 208 |
| 1712352000 | 1.5 | 0.07 | 4.90 | 1.45 | 1.5 | 1.45 | 4894 |
| 1712265780 | 1.43 | 0.05 | 4.00 | 1.53 | 1.53 | 1.34 | 7143 |
| 1712179500 | 1.375 | -0.08 | -5.17 | 1.375 | 1.375 | 1.375 | 217 |
| 1712092980 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.41 | 3333 |
| 1712006940 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.3899999 | 1567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
