We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2591 | 3.73025813789 | 6.9459 | 7.58 | 6.45 | 3269 | 6.88798058 | CS |
| 4 | 0.915 | 14.546899841 | 6.29 | 7.6 | 5.86 | 2536 | 6.76270012 | CS |
| 12 | 6.045 | 521.120689655 | 1.16 | 7.6 | 1.1 | 3699 | 4.68908429 | CS |
| 26 | 5.845 | 429.779411765 | 1.36 | 7.6 | 1.1 | 2611 | 3.63111201 | CS |
| 52 | 4.945 | 218.805309735 | 2.26 | 7.6 | 1.1 | 2864 | 2.63553284 | CS |
| 156 | -24.699 | -77.4166248746 | 31.904 | 56.08 | 1.1 | 955785 | 20.16827401 | CS |
| 260 | -8.635 | -54.5138888889 | 15.84 | 380 | 1.1 | 3965921 | 132.47326774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 7.205 | 0.05 | 0.77 | 7.3 | 7.3 | 7.17 | 45022 |
| 1731363600 | 7.15 | 0.68 | 10.51 | 7.16 | 7.58 | 7.15 | 9008 |
| 1731104400 | 6.47 | -0.15 | -2.20 | 6.5 | 6.5 | 6.45 | 2638 |
| 1731018540 | 6.6155 | 0.04 | 0.54 | 6.69 | 6.747 | 6.6155 | 1064 |
| 1730931600 | 6.58 | -0.37 | -5.27 | 6.75 | 6.75 | 6.58 | 3220 |
| 1730845680 | 6.9459 | -0.33 | -4.59 | 6.9459 | 6.9459 | 6.9459 | 414 |
| 1730759160 | 7.28 | 0.33 | 4.75 | 7.28 | 7.28 | 7.28 | 165 |
| 1730496420 | 6.95 | 0.65 | 10.32 | 6.92 | 7.23 | 6.92 | 4556 |
| 1730409780 | 6.3 | -0.56 | -8.13 | 6.45 | 6.64 | 6.25 | 6611 |
| 1730323500 | 6.8577 | 0.01 | 0.11 | 6.8577 | 6.8577 | 6.8577 | 295 |
| 1730237280 | 6.85 | -0.65 | -8.67 | 7.6 | 7.6 | 6.85 | 2722 |
| 1730150880 | 7.5 | 0.4 | 5.63 | 7.3449 | 7.5 | 7 | 933 |
| 1729891500 | 7.1 | 0.53 | 8.07 | 7.25 | 7.3 | 7.1 | 5146 |
| 1729805160 | 6.57 | 0.17 | 2.66 | 6.745 | 6.745 | 6.57 | 478 |
| 1729718940 | 6.4 | -0.48 | -6.98 | 6.75 | 6.75 | 6.34 | 3623 |
| 1729632300 | 6.88 | -0.19 | -2.62 | 7.154 | 7.154 | 6.88 | 1084 |
| 1729545600 | 7.0652 | 1 | 16.43 | 7.15 | 7.5 | 7.0388 | 3582 |
| 1729286400 | 6.0679999 | -0.09 | -1.49 | 5.9 | 6.0679999 | 5.9 | 583 |
| 1729200000 | 6.16 | -0.08 | -1.20 | 5.86 | 6.16 | 5.86 | 956 |
| 1729113960 | 6.235 | -0.22 | -3.33 | 6.19 | 6.235 | 6.0776 | 1392 |
| 1729027680 | 6.45 | 0.3 | 4.88 | 6.29 | 6.61 | 6.29 | 2256 |
| 1728941220 | 6.15 | 1.22 | 24.75 | 5.9 | 6.2283 | 5.9 | 1574 |
| 1728681900 | 4.93 | -1.32 | -21.12 | 5.4699 | 5.4699 | 4.93 | 3953 |
| 1728595560 | 6.25 | -1.04 | -14.21 | 6.6199 | 6.6199 | 5.96 | 3469 |
| 1728508800 | 7.285 | 2.38 | 48.37 | 6.9 | 7.45 | 6.9 | 21921 |
| 1728422580 | 4.91 | 1.45 | 41.91 | 4.33 | 4.98 | 4.33 | 26388 |
| 1728336000 | 3.46 | 0.36 | 11.61 | 3.434 | 3.5 | 3.387 | 1492 |
| 1728077220 | 3.1 | 0.24 | 8.38 | 3.13 | 3.5 | 3.1 | 17504 |
| 1727990760 | 2.8603 | -0.15 | -4.97 | 2.84 | 2.8603 | 2.8 | 434 |
| 1727904000 | 3.0099999 | 0.12 | 4.15 | 3.0099999 | 3.0099999 | 3.0099999 | 171 |
| 1727818140 | 2.89 | -0.22 | -6.92 | 2.9315 | 2.9315 | 2.89 | 769 |
| 1727731200 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1727472000 | 3.105 | -0.09 | -2.66 | 3.1961 | 3.1961 | 3.0589 | 5701 |
| 1727386200 | 3.19 | 0.33 | 11.54 | 3.06 | 3.19 | 3 | 4000 |
| 1727299200 | 2.86 | 0.06 | 2.14 | 2.8 | 3.1 | 2.8 | 1407 |
| 1727212800 | 2.8 | -0.27 | -8.88 | 3.02 | 3.02 | 2.75 | 1847 |
| 1727126940 | 3.0729 | 0.52 | 20.51 | 2.86 | 3.13 | 2.86 | 3251 |
| 1726867200 | 2.55 | 0.07 | 3.03 | 2.54 | 2.5815 | 2.5 | 1116 |
| 1726781220 | 2.475 | -0.2 | -7.41 | 2.5 | 2.59 | 2.475 | 3615 |
| 1726694460 | 2.673 | 0.01 | 0.49 | 2.625 | 2.673 | 2.595 | 776 |
| 1726608240 | 2.66 | -0.06 | -2.21 | 2.4529 | 2.66 | 2.45 | 461 |
| 1726521720 | 2.72 | 0.18 | 7.09 | 2.6186 | 2.72 | 2.43 | 495 |
| 1726262940 | 2.54 | -0.36 | -12.41 | 2.5 | 2.65 | 2.4749 | 9229 |
| 1726176540 | 2.9 | 0.17 | 6.23 | 2.95 | 2.95 | 2.75 | 1372 |
| 1726090140 | 2.73 | -0.32 | -10.49 | 2.8602 | 2.8602 | 2.73 | 773 |
| 1726003500 | 3.05 | 0.23 | 8.20 | 3.0099999 | 3.05 | 3 | 7135 |
| 1725917160 | 2.8188 | 0.27 | 10.46 | 2.825 | 2.89 | 2.7799999 | 1805 |
| 1725658020 | 2.5518 | 0.15 | 6.33 | 2.65 | 2.696 | 2.528 | 957 |
| 1725571440 | 2.4 | 0.4 | 20.00 | 3.5 | 3.58 | 2.12 | 11054 |
| 1725485040 | 2 | 0.2 | 11.11 | 1.9 | 2.15 | 1.9 | 2590 |
| 1725398880 | 1.8 | 0.56 | 45.51 | 2.0801 | 2.0801 | 1.7 | 6880 |
| 1725053340 | 1.237 | 0 | 0.00 | 1.237 | 1.237 | 1.237 | 0 |
| 1724966940 | 1.237 | 0 | 0.00 | 1.237 | 1.237 | 1.237 | 0 |
| 1724880540 | 1.237 | 0 | 0.00 | 1.237 | 1.237 | 1.237 | 0 |
| 1724794140 | 1.237 | 0 | 0.00 | 1.237 | 1.237 | 1.237 | 0 |
| 1724707740 | 1.237 | 0.14 | 12.45 | 1.12 | 1.237 | 1.12 | 484 |
| 1724448480 | 1.1 | -0.05 | -4.56 | 1.275 | 1.275 | 1.1 | 897 |
| 1724362140 | 1.1526 | -0.07 | -5.91 | 1.225 | 1.3 | 1.1526 | 1316 |
| 1724275200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1724188800 | 1.225 | -0.03 | -2.31 | 1.16 | 1.225 | 1.16 | 478 |
| 1724102880 | 1.254 | -0.1 | -7.11 | 1.254 | 1.254 | 1.254 | 1522 |
| 1723843260 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723756860 | 1.35 | 0.08 | 6.30 | 1.2 | 1.4 | 1.2 | 664 |
| 1723670820 | 1.27 | -0.13 | -9.29 | 1.27 | 1.27 | 1.27 | 883 |
| 1723559400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
