ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
0.00%
US Tech 100
20,041.20
0.15%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44349
-0.07%
Bitcoin
80,123.55
-5.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Relevium Technologies Inc (CE) (RLLVF)

  7. Relevium Technologies Inc (CE) (RLLVF) Historical

Relevium Technologies Inc (CE)

Relevium Technologies Inc (CE) (RLLVF)

USOTC
0.006
0.00
(0.00%)
Closed February 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0060.0060.006100000.006CS
4-0.001-14.28571428570.0070.0070.006551280.0069093CS
120.0059995999001.0E-60.0081.0E-6298140.00692454CS
260.00599599001.0E-50.0081.0E-6265410.00444523CS
520.0059995999001.0E-60.0081.0E-6155250.00380057CS
1560.00526500.00080.0081.0E-6193560.00147725CS
260-0.0017-22.07792207790.00770.071.0E-6538210.02322892CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17406952800.00600.000.0060.0060.0060
17406088800.00600.000.0060.0060.0060
17405224800.006-0.001-14.290.0060.0060.00610000
17404356000.00700.000.0070.0070.0070
17401764000.00700.000.0070.0070.0070
17400900000.00700.000.0070.0070.0070
17400036000.00700.000.0070.0070.0070
17399172000.00700.000.0070.0070.0070
17395716000.00700.000.0070.0070.0070
17394852000.00700.000.0070.0070.0070
17393988000.00700.000.0070.0070.0070
17393124000.00700.000.0070.0070.0070
17392260000.00700.000.0070.0070.0070
17389668000.00700.000.0070.0070.0070
17388804000.007-0.001-12.500.0070.0070.007100255
17387944800.00800.000.0080.0080.0080
17387080800.00800.000.0080.0080.0080
17386216800.00800.000.0080.0080.0080
17383624800.00800.000.0080.0080.0080
17382760800.0080.007999799,900.000.0080.0080.0088000
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-60
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-60
17370664801.0E-600.001.0E-61.0E-61.0E-60
17369800801.0E-600.001.0E-61.0E-61.0E-60
17368936801.0E-600.001.0E-61.0E-61.0E-60
17368072801.0E-600.001.0E-61.0E-61.0E-60
17365480801.0E-600.001.0E-61.0E-61.0E-60
17363752801.0E-600.001.0E-61.0E-61.0E-60
17362888801.0E-600.001.0E-61.0E-61.0E-60
17362024801.0E-600.001.0E-61.0E-61.0E-60
17359432801.0E-600.001.0E-61.0E-61.0E-60
17358568801.0E-600.001.0E-61.0E-61.0E-60
17356840801.0E-600.001.0E-61.0E-61.0E-60
17355976801.0E-600.001.0E-61.0E-61.0E-60
17353384801.0E-600.001.0E-61.0E-61.0E-60
17352520801.0E-600.001.0E-61.0E-61.0E-60
17350792801.0E-600.001.0E-61.0E-61.0E-60
17349928801.0E-600.001.0E-61.0E-61.0E-60
17347336801.0E-600.001.0E-61.0E-61.0E-60
17346472801.0E-600.001.0E-61.0E-61.0E-60
17345608801.0E-600.001.0E-61.0E-61.0E-60
17344744801.0E-600.001.0E-61.0E-61.0E-60
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-61000
17339561401.0E-600.001.0E-61.0E-61.0E-60
17338697401.0E-600.001.0E-61.0E-61.0E-60
17337833401.0E-600.001.0E-61.0E-61.0E-60
17335241401.0E-600.001.0E-61.0E-61.0E-60
17334377401.0E-600.001.0E-61.0E-61.0E-60
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
RLLVF
Relevium Technologies (CE)
TG
2LB
Iovance Biotherapeutics
TG
LA5
Silicon Labs Inc Dl 0001
USOTC
YSGG
1399 Internet Technology... (CE)
TG
1FH
Freehold Royalties
ASX
ZBT
Zebit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads