ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RELX PLC (PK)

RELX PLC (PK) (RLXXF)

49.21
1.26
(2.63%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9536.3838986531846.25750.06745.73384847.51440453CS
4-1.99-3.8867187551.252.40445.73346448.31719222CS
124.89611.048427133644.31453.28343.874357547.87428498CS
26-0.248-0.50143556148749.45853.28343.378405747.24837738CS
524.76710.726098598244.44353.28335.7415045.67851388CS
15621.4977.525252525327.7253.28320.45797334.46539571CS
26030.9686169.77096056218.241453.2830.0002865231.3189697CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198768049.211.262.6347.80350.06747.7495119
174190134047.950.450.9549.42549.48846.693292
174181494047.50.30.6449.31649.37146.46677
174172848047.20.10.2146.42448.94146.283350
174164160047.1-1.96-4.0046.20449.03745.734817
174138600049.0623.156.8546.25749.06246.2571106
174130014045.916-2.48-5.1348.78848.78845.9163748
174121344048.41.483.1550.1850.1846.9973236
174112680046.92-1.88-3.8550.17550.17546.923469
174104076048.81.853.9450.22650.22647.5082726
174078126046.952-0.45-0.9546.95246.95246.9524290
174069534047.4-0.25-0.5246.62849.28946.263333
174060840047.65-0.64-1.3349.34549.34547.651306
174052248048.291-0.71-1.4548.39748.39748.2911338
1740435600490.71.4450.84550.87548.066344
174017640048.305-1.74-3.4748.63951.3448.3051944
174009048050.04-0.21-0.4248.92151.73548.9212960
174000396050.25-0.9-1.7651.69751.85248.765030
173991774051.150.350.695152.40449.6773916
173957202050.8-2.43-4.5651.251.250.1672943
173948532053.2262.033.9650.3953.28350.392374
173939892051.2-0.35-0.6851.469652.63849.9262732
173931294051.550.751.4852.54552.67550.2774092
173922600050.81.052.1151.88151.88549.34370
173896716049.75-0.35-0.7048.67351.64848.6734773
173888040050.1-0.4-0.7950.48551.78249.3111972
173879400050.50.30.6049.19650.549.162314
173870808050.21.73.5149.769351.4648.7386731
173862174048.5-1.2-2.4148.58351.09148.3312831
173836200049.7-0.2-0.4049.0251.70849.023202
173827608049.90.91.844951.507492431
173818974049-0.2-0.4148.36950.11448.3693342
173810328049.20.51.0348.08150.0247.8832341
173801682048.70.250.5250.33550.34247.6854948
173775744048.450.450.9350.36350.6647.872349
173767122048.005-1-2.0350.3950.3947.9513524
1737584640490.941.9650.40550.40547.9512960
173749854048.0590.210.4450.58950.69248.0596769
173715288047.851.212.5947.37750.0547.081559
173706642046.642-0.16-0.3447.1149.14546.5592264
173697972046.80.450.9745.40946.93145.4091772
173689338046.350.30.6546.89946.89945.2112794
173680680046.05-0.55-1.1846.84646.84644.6443848
173654772046.60.110.2446.90547.0845.2569514
173637534046.490.761.6645.3146.743445.2831432
173628894045.731.463.3044.62646.83444.6265684
173620236044.269-1.23-2.7145.546.2144.2693049
173594298045.5-0.25-0.5544.30346.81244.0782338
173585670045.751.864.2446.84346.84344.3742263
173568396043.89-0.12-0.2846.78946.79143.893794
173559774044.013-3-6.3946.49446.75843.9063995
173533800047.016-0.03-0.0744.2547.01644.251797
173525202047.04912.1747.03847.04945.721509
173507820046.050.721.5945.42546.9243.883625
173499240045.330.080.1845.175946.80643.8746544
173473320045.25-0.35-0.7744.31446.84144.1538949
173464680045.6-0.95-2.0447.56847.56844.6888576
173456094046.55-0.85-1.7946.27448.90945.7584436
173447436047.40.651.3946.18748.68346.0472922
173438814046.75-0.6-1.2746.959648.63745.8395246

Your Recent History

Delayed Upgrade Clock