BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
-0.22%
US Tech 100
20,513.40
0.61%
S&P 500
6,040.11
0.69%
US Dollar vs CAD
1.40556
0.30%
Bitcoin
96,357.38
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Riley Gold Corporation (QB) (RLYGF)

  7. Riley Gold Corporation (QB) (RLYGF) Historical

Riley Gold Corporation (QB)

Riley Gold Corporation (QB) (RLYGF)

USOTC
0.125
0.00
( 0.00% )
Updated: 08:29:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.1250.145450.12525630.12529927CS
12-0.0406-24.51690821260.16560.16560.117420500.12286936CS
26-0.055-30.55555555560.180.22050.117465910.17361593CS
520.024724.62612163510.10030.22050.100384240.16918231CS
156-0.11669-48.28085564150.241690.33270.0553110930.17463389CS
260-6.3665-98.07440499116.49156.49150.0553130250.2423508CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329191000.12500.000.1250.1250.1250
17327463000.12500.000.1250.1250.1250
17326599000.12500.000.1250.1250.1250
17325735000.12500.000.1250.1250.1250
17323143000.12500.000.1250.1250.1250
17322279000.125-0.02045-14.060.1250.1250.125100
17321415600.1454500.000.145450.145450.145450
17320551600.1454500.000.145450.145450.145450
17319687600.1454500.000.145450.145450.145450
17317095600.1454500.000.145450.145450.145450
17316231600.1454500.000.145450.145450.145450
17315367600.145450.0204516.360.145450.145450.14545150
17314504800.12500.000.1250.1250.1259500
17313640800.12500.000.1250.1250.1250
17311048800.12500.000.1250.1250.1250
17310184800.12500.000.1250.1250.1250
17309320800.12500.000.1250.1250.1250
17308456800.1250.00766.470.1250.1250.125500
17307555000.117400.000.11740.11740.11740
17304963000.117400.000.11740.11740.11740
17304099000.117400.000.11740.11740.11740
17303235000.117400.000.11740.11740.11740
17302371000.117400.000.11740.11740.11740
17301507000.117400.000.11740.11740.11740
17298915000.117400.000.11740.11740.11740
17298051000.117400.000.11740.11740.11740
17297187000.117400.000.11740.11740.11740
17296323000.1174-0.0003-0.250.11740.11740.11741000
17295462000.117700.000.11770.11770.11770
17292870000.117700.000.11770.11770.11770
17292006000.117700.000.11770.11770.11770
17291142000.117700.000.11770.11770.11770
17290278000.117700.000.11770.11770.11770
17289414000.117700.000.11770.11770.11770
17286822000.117700.000.11770.11770.11770
17285958000.117700.000.11770.11770.11770
17285094000.117700.000.11770.11770.11770
17284230000.117700.000.11770.11770.11770
17283366000.117700.000.11770.11770.11770
17280774000.117700.000.11770.11770.11770
17279910000.117700.000.11770.11770.11770
17279046000.117700.000.11770.11770.11770
17278182000.117700.000.11770.11770.11770
17277318000.117700.000.11770.11770.11770
17274726000.117700.000.11770.11770.11770
17273862000.117700.000.11770.11770.11770
17272992000.1177-0.0479-28.930.11770.11770.11775000
17272130400.165600.000.16560.16560.16560
17271266400.165600.000.16560.16560.16560
17268674400.165600.000.16560.16560.16560
17267810400.165600.000.16560.16560.16560
17266946400.165600.000.16560.16560.16560
17266082400.16560.00835.280.16560.16560.1656150
17265220800.157300.000.15730.15730.15730
17262628800.157300.000.15730.15730.15730
17261764800.157300.000.15730.15730.15730
17260900800.157300.000.15730.15730.15730
17260036800.157300.000.15730.15730.15730
17259172800.157300.000.15730.15730.15730
17256580800.157300.000.15730.15730.15730
17255716800.157300.000.15730.15730.15730
17254852800.157300.000.15730.15730.15730
17253988800.1573-0.0321-16.950.15730.15730.15731000

Your Recent History

USOTC
RLYGF
Riley Gold (QB)
USOTC
RGPKS
RSE Archive (GM)
USOTC
GLYYY
Glory (PK)
LSE
0QND
Bachem
TG
PND
Mowi ASA
TG
7M20
Invesco Mortgage Capital
USOTC
SRSLF
Sorrento Resources (QB)
USOTC
GRUSF
Grown Rogue (QB)
ASX
WSZHA
Series 2014 1 WST
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49