Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RMB Holdings Ltd (PK) | RMBHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.234 | 0.234 |
RMBHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.234 | 0.234 | 0.234 | 0.234 | 424 | 0.00 | 0.00% |
1 Year | 0.021 | 0.234 | 0.021 | 0.0279401 | 6,507 | 0.213 | 1,014.29% |
3 Years | 0.13 | 0.234 | 0.021 | 0.0414239 | 1,537 | 0.104 | 80.00% |
5 Years | 0.09 | 0.234 | 0.021 | 0.0448294 | 1,503 | 0.144 | 160.00% |
RMBHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 30 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 29 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 28 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 24 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 23 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 22 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 21 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 20 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 17 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 16 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 15 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 14 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 13 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 10 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 09 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 08 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 07 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 06 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 03 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
May 02 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |