We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.3 | -10.3139013453 | 22.3 | 22.3 | 20 | 96 | 21.19791667 | CS |
| 12 | -2.3 | -10.3139013453 | 22.3 | 22.3 | 20 | 96 | 21.19791667 | CS |
| 26 | -2.3 | -10.3139013453 | 22.3 | 22.3 | 20 | 96 | 21.19791667 | CS |
| 52 | -6.05 | -23.2245681382 | 26.05 | 26.05 | 20 | 97 | 22.44845361 | CS |
| 156 | -2.13 | -9.62494351559 | 22.13 | 26.05 | 17.5 | 124 | 22.29757085 | CS |
| 260 | -2.13 | -9.62494351559 | 22.13 | 26.05 | 17.5 | 124 | 22.29757085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719523740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719437340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719350940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719264540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719005340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718918940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718746140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718659740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718400540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314140 | 20 | -2.3 | -10.31 | 20 | 20 | 20 | 138 |
| 1718227800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1718141400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1718055000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717795800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 50 |
| 1717709400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717622940 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717536540 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717450140 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717190940 | 22.3 | -3.75 | -14.40 | 22.3 | 22.3 | 22.3 | 100 |
| 1717104600 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1717018200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1716931800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1716586200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1716499800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1716413400 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1716327000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1716240600 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715981400 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715895000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715808600 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715722200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715635800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715376600 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715290200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715203800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715117400 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1715031000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1714771800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1714685400 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1714599000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
