We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 8.75 | 0.08 | 0.087 | 0.08 | 7000 | 0.08433333 | CS |
| 4 | 0.002 | 2.35294117647 | 0.085 | 0.087 | 0.04 | 3710 | 0.08303676 | CS |
| 12 | 0.0238 | 37.6582278481 | 0.0632 | 0.087 | 0.04 | 9101 | 0.05948262 | CS |
| 26 | 0 | 0 | 0.087 | 0.25 | 0.021 | 8687 | 0.04963699 | CS |
| 52 | 0.017 | 24.2857142857 | 0.07 | 0.25 | 0.02 | 8063 | 0.0759908 | CS |
| 156 | -0.030311 | -25.8381566946 | 0.117311 | 0.3 | 0.011 | 8246 | 0.15714237 | CS |
| 260 | 0.003 | 3.57142857143 | 0.084 | 0.33 | 9.8E-5 | 6240 | 0.15850281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1738276080 | 0.0869999 | 0.0069999 | 8.75 | 0.0869999 | 0.0869999 | 0.0869999 | 13000 |
| 1738189680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738103280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1738016820 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3000 |
| 1737757740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498540 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 425 |
| 1737152820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066420 | 0.04 | -0.0212 | -34.64 | 0.04 | 0.04 | 0.04 | 166 |
| 1736980140 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736893740 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736807340 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736548140 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736375340 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736288940 | 0.0612 | -0.0088 | -12.57 | 0.085 | 0.085 | 0.0612 | 666 |
| 1736202540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735252140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735079340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 18200 |
| 1734474300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734387900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734128700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734042300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733955900 | 0.0709999 | 0.0244999 | 52.69 | 0.0709999 | 0.0709999 | 0.0709999 | 5529 |
| 1733869200 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1733782800 | 0.0465 | -0.0235 | -33.57 | 0.0465 | 0.0465 | 0.0465 | 61333 |
| 1733524140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733437740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733351340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733264940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733178540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732919340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732746540 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.07 | 0.07 | 1031 |
| 1732659600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732573200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732314000 | 0.0675 | 0.0043 | 6.80 | 0.0675 | 0.0675 | 0.0675 | 666 |
| 1732227900 | 0.0632 | -0.0069 | -9.84 | 0.0632 | 0.0632 | 0.0632 | 199 |
| 1732141680 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1732055280 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731968880 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731709680 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731623280 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731536880 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731450480 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731364080 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731104880 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731018480 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730932080 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730845680 | 0.0701 | -0.0138 | -16.45 | 0.0701 | 0.0701 | 0.0701 | 2120 |
| 1730755620 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
