Resolute Mining Ltd (PK) Historical Data - RMGGY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Resolute Mining Ltd (PK) (RMGGY)
Resolute Mining Ltd (PK) (RMGGY) Historical

Resolute Mining Ltd (PK) (RMGGY)

2.44

0.00

( 0.00% )

Updated: 05:23:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.56	-18.6666666667	3	3	2.43	200	2.60166667	DR
26	-1.8215	-42.743165552	4.2615	5.5	2.43	413	4.57575758	DR
52	-0.58	-19.2052980132	3.02	5.5	2.43	488	4.34744578	DR
156	-0.06	-2.4	2.5	5.5	1.34	791	2.78756149	DR
260	-4.12	-62.8048780488	6.56	10.55	1.34	794	4.25617332	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738880400	2.44	0	0.00	2.44	2.44	2.44	0
1738794000	2.44	0	0.00	2.44	2.44	2.44	0
1738707600	2.44	0	0.00	2.44	2.44	2.44	0
1738621200	2.44	0	0.00	2.44	2.44	2.44	0
1738362000	2.44	0	0.00	2.44	2.44	2.44	0
1738275600	2.44	0	0.00	2.44	2.44	2.44	0
1738189200	2.44	0	0.00	2.44	2.44	2.44	0
1738102800	2.44	0	0.00	2.44	2.44	2.44	0
1738016400	2.44	0	0.00	2.44	2.44	2.44	0
1737757200	2.44	0	0.00	2.44	2.44	2.44	0
1737670800	2.44	0	0.00	2.44	2.44	2.44	0
1737584400	2.44	0	0.00	2.44	2.44	2.44	0
1737498000	2.44	0	0.00	2.44	2.44	2.44	0
1737152400	2.44	0	0.00	2.44	2.44	2.44	0
1737066000	2.44	0	0.00	2.44	2.44	2.44	0
1736979600	2.44	0	0.00	2.44	2.44	2.44	0
1736893200	2.44	0	0.00	2.44	2.44	2.44	0
1736806800	2.44	0	0.00	2.44	2.44	2.44	0
1736547600	2.44	0	0.00	2.44	2.44	2.44	0
1736374800	2.44	0	0.00	2.44	2.44	2.44	0
1736288400	2.44	0	0.00	2.44	2.44	2.44	0
1736202000	2.44	0	0.00	2.44	2.44	2.44	0
1735942800	2.44	0	0.00	2.44	2.44	2.44	0
1735856400	2.44	0	0.00	2.44	2.44	2.44	0
1735683600	2.44	0	0.00	2.44	2.44	2.44	0
1735597200	2.44	0	0.00	2.44	2.44	2.44	0
1735338000	2.44	0	0.00	2.44	2.44	2.44	0
1735251600	2.44	0	0.00	2.44	2.44	2.44	0
1735078800	2.44	0	0.00	2.44	2.44	2.44	0
1734992400	2.44	0	0.00	2.44	2.44	2.44	0
1734733200	2.44	0	0.00	2.44	2.44	2.44	0
1734646800	2.44	0	0.00	2.44	2.44	2.44	0
1734560400	2.44	0	0.00	2.44	2.44	2.44	0
1734474000	2.44	0	0.00	2.44	2.44	2.44	0
1734387600	2.44	0	0.00	2.44	2.44	2.44	0
1734128400	2.44	0	0.00	2.44	2.44	2.44	0
1734042000	2.44	0	0.00	2.44	2.44	2.44	0
1733955600	2.44	0	0.00	2.44	2.44	2.44	0
1733869200	2.44	0.01	0.41	2.44	2.44	2.44	300
1733783100	2.43	0	0.00	2.43	2.43	2.43	0
1733523900	2.43	0	0.00	2.43	2.43	2.43	0
1733437500	2.43	0	0.00	2.43	2.43	2.43	0
1733351100	2.43	0	0.00	2.43	2.43	2.43	0
1733264700	2.43	-0.5	-17.06	2.43	2.43	2.43	100
1733178540	2.93	0	0.00	2.93	2.93	2.93	0
1732919340	2.93	0	0.00	2.93	2.93	2.93	0
1732746540	2.93	-0.29	-9.01	3	3	2.93	200
1732659600	3.22	0	0.00	3.22	3.22	3.22	0
1732573200	3.22	0	0.00	3.22	3.22	3.22	0
1732314000	3.22	0	0.00	3.22	3.22	3.22	0
1732227600	3.22	0	0.00	3.22	3.22	3.22	0
1732141200	3.22	0	0.00	3.22	3.22	3.22	0
1732054800	3.22	0	0.00	3.22	3.22	3.22	0
1731968400	3.22	0	0.00	3.22	3.22	3.22	0
1731709200	3.22	0	0.00	3.22	3.22	3.22	0
1731622800	3.22	-1.99	-38.20	3.22	3.22	3.22	100
1731508200	5.21	0	0.00	5.21	5.21	5.21	0
1731421800	5.21	0	0.00	5.21	5.21	5.21	0
1731335400	5.21	0	0.00	5.21	5.21	5.21	0
1731076200	5.21	0	0.00	5.21	5.21	5.21	0
1730989800	5.21	0	0.00	5.21	5.21	5.21	0

Resolute Mining (PK)

NLBNPIT1YC34 20351221 11...

Societe Generale Effekten

Vontobel Financial Produ...

Bnp Paribas Issuance

Fineco Global Meta e Gam...

Gowin New Energy

Graniteshares 3x Short E...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions