We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -6.25 | 0.0064 | 0.0075 | 0.0021 | 25486 | 0.00737355 | CS |
| 4 | 0.0008 | 15.3846153846 | 0.0052 | 0.0085 | 0.0012 | 144562 | 0.00574908 | CS |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.012 | 0.0004 | 181181 | 0.00729754 | CS |
| 26 | -0.0055 | -47.8260869565 | 0.0115 | 0.018 | 0.0001 | 122582 | 0.00861814 | CS |
| 52 | 0.0028 | 87.5 | 0.0032 | 0.02 | 0.0001 | 155426 | 0.01043075 | CS |
| 156 | -0.027 | -81.8181818182 | 0.033 | 0.04 | 0.0001 | 154955 | 0.01263615 | CS |
| 260 | -0.031 | -83.7837837838 | 0.037 | 0.0795 | 0.0001 | 273736 | 0.02744969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.006 | -0.0013 | -17.81 | 0.0073 | 0.0073 | 0.006 | 56555 |
| 1736375340 | 0.0073 | -0.0002 | -2.67 | 0.0021 | 0.0074 | 0.0021 | 8084 |
| 1736288940 | 0.0075 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 47168 |
| 1736202360 | 0.0075 | 0.0009 | 13.64 | 0.0035 | 0.0075 | 0.0035 | 34165 |
| 1735942980 | 0.0066 | 0.0003 | 4.76 | 0.0064 | 0.007 | 0.0064 | 12527 |
| 1735856700 | 0.0063 | 0.0003 | 5.00 | 0.005 | 0.0078 | 0.005 | 2685 |
| 1735683960 | 0.006 | 0 | 0.00 | 0.0035 | 0.007 | 0.0035 | 87416 |
| 1735597740 | 0.006 | 0.0025 | 71.43 | 0.005 | 0.0062 | 0.005 | 212535 |
| 1735338000 | 0.0035 | -0.0034 | -49.28 | 0.0062 | 0.007 | 0.0035 | 249376 |
| 1735252020 | 0.0069 | 0.0004 | 6.15 | 0.0042 | 0.007 | 0.0035 | 160068 |
| 1735078200 | 0.0065 | -0.0015 | -18.75 | 0.002 | 0.008 | 0.002 | 248787 |
| 1734992400 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.0054 | 125145 |
| 1734733200 | 0.007 | 0.002 | 40.00 | 0.0045 | 0.007 | 0.002 | 348771 |
| 1734646800 | 0.005 | -0.001 | -16.67 | 0.0047999 | 0.006 | 0.0047999 | 59968 |
| 1734560940 | 0.006 | 0.0012001 | 25.00 | 0.0047999 | 0.006 | 0.0047999 | 84144 |
| 1734474360 | 0.0047999 | 0.0001 | 2.13 | 0.0011999 | 0.006 | 0.0011999 | 18013 |
| 1734388140 | 0.0047 | -0.0038 | -44.71 | 0.008 | 0.008 | 0.0045 | 741244 |
| 1734128940 | 0.0085 | 0.0023 | 37.10 | 0.0052 | 0.0085 | 0.0052 | 17461 |
| 1734042480 | 0.0062 | 0.001 | 19.23 | 0.00705 | 0.0089 | 0.005 | 625742 |
| 1733955900 | 0.0052 | -0.0018 | -25.71 | 0.008 | 0.0089 | 0.0052 | 77176 |
| 1733869200 | 0.007 | -0.0019 | -21.35 | 0.0089 | 0.0089 | 0.005 | 92144 |
| 1733782800 | 0.0089 | 0.0029 | 48.33 | 0.0013 | 0.0089 | 0.0013 | 40054 |
| 1733523600 | 0.006 | 0.001 | 20.00 | 0.005 | 0.0089 | 0.005 | 145121 |
| 1733437500 | 0.005 | -0.0005 | -9.09 | 0.0054 | 0.009 | 0.005 | 86108 |
| 1733350980 | 0.0055 | -0.0035 | -38.89 | 0.005 | 0.009 | 0.005 | 14447 |
| 1733264700 | 0.009 | 0.004 | 80.00 | 0.005 | 0.009 | 0.005 | 151109 |
| 1733178180 | 0.005 | 0.0009 | 21.95 | 0.0041 | 0.009 | 0.0035 | 335481 |
| 1732918200 | 0.0041 | -0.0043 | -51.19 | 0.009 | 0.009 | 0.0035 | 5982 |
| 1732746540 | 0.0084 | 0.0034 | 68.00 | 0.005 | 0.0084 | 0.0041 | 562285 |
| 1732660140 | 0.005 | -0.0012 | -19.35 | 0.006 | 0.006 | 0.0045 | 267937 |
| 1732573560 | 0.0062 | 0.0002 | 3.33 | 0.006 | 0.0062 | 0.006 | 63639 |
| 1732314000 | 0.006 | -0.0024 | -28.57 | 0.009 | 0.009 | 0.006 | 253086 |
| 1732227900 | 0.0084 | 0 | 0.00 | 0.0065 | 0.0084 | 0.006 | 72817 |
| 1732141740 | 0.0084 | 0.0019 | 29.23 | 0.0084 | 0.0084 | 0.006 | 24512 |
| 1732054800 | 0.0065 | 0.0001 | 1.56 | 0.0055 | 0.009 | 0.0055 | 87381 |
| 1731968640 | 0.0064 | -0.0009 | -12.33 | 0.009 | 0.009 | 0.0064 | 37030 |
| 1731709260 | 0.0073 | -0.0017 | -18.89 | 0.0011999 | 0.009 | 0.0011999 | 114275 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0072 | 23245 |
| 1731536760 | 0.009 | 0.0018 | 25.00 | 0.0062 | 0.009 | 0.0062 | 264123 |
| 1731450480 | 0.0072 | 0.0005 | 7.46 | 0.01 | 0.01 | 0.0067 | 364671 |
| 1731363600 | 0.0067 | -0.0053 | -44.17 | 0.012 | 0.012 | 0.0063 | 1195046 |
| 1731104400 | 0.012 | 0.005 | 71.43 | 0.009 | 0.012 | 0.008 | 1397571 |
| 1731018540 | 0.007 | 0.0009 | 14.75 | 0.0089 | 0.009 | 0.007 | 452984 |
| 1730931600 | 0.0061 | -0.0019 | -23.75 | 0.0065 | 0.009 | 0.0061 | 104539 |
| 1730845680 | 0.008 | 0.0013 | 19.40 | 0.0065 | 0.008 | 0.0065 | 4048 |
| 1730759160 | 0.0067 | -0.0018 | -21.18 | 0.0061 | 0.0085 | 0.0061 | 34074 |
| 1730496420 | 0.0085 | 0.0024 | 39.34 | 0.0061 | 0.009 | 0.0061 | 128805 |
| 1730409780 | 0.0061 | -0.0029 | -32.22 | 0.006 | 0.009 | 0.006 | 45715 |
| 1730323500 | 0.009 | 0.003 | 50.00 | 0.01 | 0.01 | 0.006 | 146750 |
| 1730237280 | 0.006 | -0.002 | -25.00 | 0.0101 | 0.0101 | 0.006 | 55395 |
| 1730150880 | 0.008 | 0.002 | 33.33 | 0.006 | 0.009 | 0.006 | 48805 |
| 1729891500 | 0.006 | 0 | 0.00 | 0.0026 | 0.009 | 0.0026 | 101921 |
| 1729805160 | 0.006 | -0.001 | -14.29 | 0.0004 | 0.009 | 0.0004 | 153004 |
| 1729718940 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.006 | 65770 |
| 1729632300 | 0.009 | 0.0015 | 20.00 | 0.006 | 0.009 | 0.006 | 7375 |
| 1729545600 | 0.0075 | 0.0025 | 50.00 | 0.006 | 0.009 | 0.005 | 12355 |
| 1729286400 | 0.005 | -0.002 | -28.57 | 0.009 | 0.009 | 0.005 | 26071 |
| 1729200000 | 0.007 | 0.001 | 16.67 | 0.0002 | 0.007 | 0.0002 | 39946 |
| 1729113960 | 0.006 | -0.001 | -14.29 | 0.007 | 0.009 | 0.006 | 18404 |
| 1729027680 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 132198 |
| 1728941220 | 0.009 | 0.004 | 80.00 | 0.0101 | 0.0101 | 0.0001 | 11297 |
| 1728681900 | 0.005 | -0.0024 | -32.43 | 0.007 | 0.009 | 0.005 | 135508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
