Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Retrieve Medical Holdings Inc (PK) | RMHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 4.00 |
RMHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.525 | 2.10 | 3.86 | 652 | -0.50 | -11.11% |
1 Month | 4.50 | 4.70 | 2.10 | 4.13 | 759 | -0.50 | -11.11% |
3 Months | 1.70 | 5.55 | 1.55 | 3.41 | 802 | 2.30 | 135.29% |
6 Months | 2.75 | 5.55 | 1.12 | 2.40 | 924 | 1.25 | 45.45% |
1 Year | 2.59 | 6.25 | 1.12 | 2.58 | 731 | 1.41 | 54.44% |
3 Years | 2.59 | 6.25 | 1.12 | 2.58 | 731 | 1.41 | 54.44% |
5 Years | 2.59 | 6.25 | 1.12 | 2.58 | 731 | 1.41 | 54.44% |
RMHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 30 2024 | 4.00 | 1.90 | 90.48% | 4.00 | 4.00 | 4.00 | 150 |
May 29 2024 | 2.10 | -1.90 | -47.50% | 2.10 | 2.10 | 2.10 | 245 |
May 28 2024 | 4.00 | -0.50 | -11.11% | 4.50 | 4.525 | 4.00 | 2,012 |
May 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 200 |
May 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 21 2024 | 4.50 | 0.00 | 0.00% | 4.55 | 4.70 | 4.50 | 1,553 |
May 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 15 2024 | 4.50 | -0.70 | -13.46% | 4.50 | 4.50 | 4.50 | 393 |
May 14 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 13 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 07 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 06 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 02 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |