RSE Archive LLC (GM) Historical Data - RMJDS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RMJDS)
RSE Archive LLC (GM) (RMJDS) Historical

RSE Archive LLC (GM) (RMJDS)

2.00

0.00

(0.00%)

Closed March 01 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2	2	2	130	2	CS
26	0.7	53.8461538462	1.3	2	1.3	65	2	CS
52	0	0	2	2	1.3	87	1.76789413	CS
156	-0.1	-4.7619047619	2.1	2.1	1.3	90	1.80789474	CS
260	-0.1	-4.7619047619	2.1	2.1	1.3	90	1.80789474	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	2	0	0.00	2	2	2	0
1740694800	2	0	0.00	2	2	2	0
1740608400	2	0	0.00	2	2	2	0
1740522000	2	0	0.00	2	2	2	0
1740435600	2	0	0.00	2	2	2	0
1740176400	2	0	0.00	2	2	2	0
1740090000	2	0	0.00	2	2	2	0
1740003600	2	0	0.00	2	2	2	0
1739917200	2	0	0.00	2	2	2	0
1739571600	2	0	0.00	2	2	2	0
1739485200	2	0	0.00	2	2	2	0
1739398800	2	0	0.00	2	2	2	0
1739312400	2	0	0.00	2	2	2	0
1739226000	2	0	0.00	2	2	2	0
1738966800	2	0	0.00	2	2	2	0
1738880400	2	0	0.00	2	2	2	0
1738794000	2	0	0.00	2	2	2	0
1738707600	2	0	0.00	2	2	2	0
1738621200	2	0	0.00	2	2	2	0
1738362000	2	0	0.00	2	2	2	0
1738275600	2	0	0.00	2	2	2	0
1738189200	2	0	0.00	2	2	2	0
1738102800	2	0	0.00	2	2	2	0
1738016400	2	0	0.00	2	2	2	0
1737757200	2	0	0.00	2	2	2	0
1737670800	2	0	0.00	2	2	2	0
1737584400	2	0	0.00	2	2	2	0
1737498000	2	0	0.00	2	2	2	0
1737152400	2	0	0.00	2	2	2	0
1737066000	2	0	0.00	2	2	2	0
1736979600	2	0	0.00	2	2	2	0
1736893200	2	0	0.00	2	2	2	0
1736806800	2	0	0.00	2	2	2	0
1736547600	2	0	0.00	2	2	2	0
1736374800	2	0	0.00	2	2	2	0
1736288400	2	0	0.00	2	2	2	0
1736202000	2	0	0.00	2	2	2	0
1735942800	2	0	0.00	2	2	2	0
1735856400	2	0	0.00	2	2	2	0
1735683600	2	0	0.00	2	2	2	0
1735597200	2	0	0.00	2	2	2	0
1735338000	2	0	0.00	2	2	2	0
1735251600	2	0	0.00	2	2	2	0
1735078800	2	0	0.00	2	2	2	0
1734992400	2	0	0.00	2	2	2	0
1734733200	2	0.7	53.85	2	2	2	130
1734618600	1.3	0	0.00	1.3	1.3	1.3	0
1734532200	1.3	0	0.00	1.3	1.3	1.3	0
1734445800	1.3	0	0.00	1.3	1.3	1.3	0
1734359400	1.3	0	0.00	1.3	1.3	1.3	0
1734100200	1.3	0	0.00	1.3	1.3	1.3	0
1734013800	1.3	0	0.00	1.3	1.3	1.3	0
1733927400	1.3	0	0.00	1.3	1.3	1.3	0
1733841000	1.3	0	0.00	1.3	1.3	1.3	0
1733754600	1.3	0	0.00	1.3	1.3	1.3	0
1733495400	1.3	0	0.00	1.3	1.3	1.3	0
1733409000	1.3	0	0.00	1.3	1.3	1.3	0
1733322600	1.3	0	0.00	1.3	1.3	1.3	0
1733236200	1.3	0	0.00	1.3	1.3	1.3	0
1733149800	1.3	0	0.00	1.3	1.3	1.3	0

RSE Archive (GM)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions