Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0424 | 3.07781649245 | 1.3776 | 1.42 | 1.3776 | 3750 | 1.41570667 | CS |
| 4 | -0.015 | -1.04529616725 | 1.435 | 1.435 | 1.35 | 6125 | 1.4221551 | CS |
| 12 | 0.05 | 3.6496350365 | 1.37 | 1.6 | 1.35 | 4062 | 1.44279961 | CS |
| 26 | 0.055 | 4.0293040293 | 1.365 | 1.6 | 1.18 | 3474 | 1.37709374 | CS |
| 52 | 0.32 | 29.0909090909 | 1.1 | 1.6 | 0.93 | 5116 | 1.23805603 | CS |
| 156 | 0.36 | 33.9622641509 | 1.06 | 1.6 | 0.3828 | 6420 | 0.89069314 | CS |
| 260 | 0.7198 | 102.799200229 | 0.7002 | 1.7601 | 0.3828 | 7710 | 1.144987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732659960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732573560 | 1.42 | 0 | 0.32 | 1.42 | 1.42 | 1.42 | 500 |
| 1732314000 | 1.4154 | 0.07 | 4.84 | 1.3776 | 1.4154 | 1.3776 | 7000 |
| 1732227960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732141560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732055160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731968760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731709560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731623160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731536760 | 1.35 | -0.09 | -5.92 | 1.35 | 1.35 | 1.35 | 2000 |
| 1731450000 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731363600 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731104400 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731018000 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730931600 | 1.435 | -0.1 | -6.51 | 1.435 | 1.435 | 1.435 | 15000 |
| 1730842140 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730755740 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730496540 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730410140 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730323740 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730237340 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730150940 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1729891740 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1729805340 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1729718940 | 1.535 | -0.07 | -4.06 | 1.535 | 1.535 | 1.535 | 100 |
| 1729632000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729545600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729286400 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 593 |
| 1729200360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729113960 | 1.55 | 0.08 | 5.44 | 1.55 | 1.55 | 1.55 | 5000 |
| 1729027740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728941340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728682140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728595740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728509340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728422940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728336540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728077340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727990940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727904540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727818140 | 1.47 | -0.13 | -8.13 | 1.47 | 1.47 | 1.47 | 5200 |
| 1727731380 | 1.6 | 0.22 | 15.94 | 1.52 | 1.6 | 1.52 | 1522 |
| 1727472600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727386200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727299740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727213340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727126940 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 8400 |
| 1726867620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726781220 | 1.3899999 | -0.08 | -5.44 | 1.3899999 | 1.3899999 | 1.3899999 | 3750 |
| 1726694940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726608540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726522140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726262940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726176540 | 1.47 | 0 | 0.00 | 1.4539 | 1.47 | 1.4539 | 2400 |
| 1726089840 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726003440 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725917040 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725657840 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725571440 | 1.47 | 0.1 | 6.99 | 1.37 | 1.47 | 1.37 | 5400 |
| 1725485280 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1725398880 | 1.374 | -0.06 | -3.92 | 1.374 | 1.374 | 1.374 | 7121 |
| 1725053340 | 1.43 | 0.07 | 5.15 | 1.367 | 1.43 | 1.367 | 5000 |
| 1724941800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
