We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0446 | 3.06444963584 | 1.4554 | 1.55 | 1.4554 | 7167 | 1.49553023 | CS |
| 4 | 0.18 | 13.6363636364 | 1.32 | 1.55 | 1.32 | 9003 | 1.42479853 | CS |
| 12 | 0.065 | 4.52961672474 | 1.435 | 1.55 | 1.26 | 8285 | 1.38310842 | CS |
| 26 | 0.25 | 20 | 1.25 | 1.6 | 1.2 | 5125 | 1.39025261 | CS |
| 52 | 0.57 | 61.2903225806 | 0.93 | 1.6 | 0.93 | 5896 | 1.27023203 | CS |
| 156 | 0.46 | 44.2307692308 | 1.04 | 1.6 | 0.3828 | 6684 | 0.90677274 | CS |
| 260 | 0.7006 | 87.6407305479 | 0.7994 | 1.7601 | 0.3828 | 7672 | 1.15956896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 10500 |
| 1737671040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737584640 | 1.55 | 0.09 | 6.50 | 1.55 | 1.55 | 1.55 | 7500 |
| 1737498540 | 1.4554 | 0.14 | 10.26 | 1.4554 | 1.4554 | 1.4554 | 3500 |
| 1737152940 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737066540 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736980140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736893740 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736807340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736548140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736375340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736288940 | 1.32 | 0.06 | 4.76 | 1.32 | 1.32 | 1.32 | 14511 |
| 1736202000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735942800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735856400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735683600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735597200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735338000 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 2300 |
| 1735251000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735078200 | 1.3 | -0.18 | -12.10 | 1.3 | 1.3 | 1.3 | 27322 |
| 1734992700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734733500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734647100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734560700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734474300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734387900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734128700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734042300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733955900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733869500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733783100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733523900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733437500 | 1.479 | 0.06 | 4.15 | 1.479 | 1.479 | 1.479 | 1000 |
| 1733351160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733264760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733178360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732919160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732746360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732659960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732573560 | 1.42 | 0 | 0.32 | 1.42 | 1.42 | 1.42 | 500 |
| 1732314000 | 1.4154 | 0.07 | 4.84 | 1.3776 | 1.4154 | 1.3776 | 7000 |
| 1732227960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732141560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732055160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731968760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731709560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731623160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731536760 | 1.35 | -0.09 | -5.92 | 1.35 | 1.35 | 1.35 | 2000 |
| 1731450000 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731363600 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731104400 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731018000 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730931600 | 1.435 | -0.1 | -6.51 | 1.435 | 1.435 | 1.435 | 15000 |
| 1730817000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730730600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730471400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730385000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730298600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730212200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730125800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
