RSE Archive LLC (GM) Historical Data - RMMCS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RMMCS)
RSE Archive LLC (GM) (RMMCS) Historical

RSE Archive LLC (GM) (RMMCS)

37.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	37	37	37	129	37	CS
52	0	0	37	37	37	129	37	CS
156	0	0	37	37	37	129	37	CS
260	0	0	37	37	37	129	37	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741786200	37	0	0.00	37	37	37	0
1741699800	37	0	0.00	37	37	37	0
1741613400	37	0	0.00	37	37	37	0
1741354200	37	0	0.00	37	37	37	0
1741267800	37	0	0.00	37	37	37	0
1741181400	37	0	0.00	37	37	37	0
1741095000	37	0	0.00	37	37	37	0
1741008600	37	0	0.00	37	37	37	0
1740749400	37	0	0.00	37	37	37	0
1740663000	37	0	0.00	37	37	37	0
1740576600	37	0	0.00	37	37	37	0
1740490200	37	0	0.00	37	37	37	0
1740403800	37	0	0.00	37	37	37	0
1740144600	37	0	0.00	37	37	37	0
1740058200	37	0	0.00	37	37	37	0
1739971800	37	0	0.00	37	37	37	0
1739885400	37	0	0.00	37	37	37	0
1739539800	37	0	0.00	37	37	37	0
1739453400	37	0	0.00	37	37	37	0
1739367000	37	0	0.00	37	37	37	0
1739280600	37	0	0.00	37	37	37	0
1739194200	37	0	0.00	37	37	37	0
1738935000	37	0	0.00	37	37	37	0
1738848600	37	0	0.00	37	37	37	0
1738762200	37	0	0.00	37	37	37	0
1738675800	37	0	0.00	37	37	37	0
1738589400	37	0	0.00	37	37	37	0
1738330200	37	0	0.00	37	37	37	0
1738243800	37	0	0.00	37	37	37	0
1738157400	37	0	0.00	37	37	37	0
1738071000	37	0	0.00	37	37	37	0
1737984600	37	0	0.00	37	37	37	0
1737725400	37	0	0.00	37	37	37	0
1737639000	37	0	0.00	37	37	37	0
1737552600	37	0	0.00	37	37	37	0
1737466200	37	0	0.00	37	37	37	0
1737120600	37	0	0.00	37	37	37	0
1737034200	37	0	0.00	37	37	37	0
1736947800	37	0	0.00	37	37	37	0
1736861400	37	0	0.00	37	37	37	0
1736775000	37	0	0.00	37	37	37	0
1736515800	37	0	0.00	37	37	37	0
1736343000	37	0	0.00	37	37	37	0
1736256600	37	0	0.00	37	37	37	0
1736170200	37	0	0.00	37	37	37	0
1735911000	37	0	0.00	37	37	37	0
1735824600	37	0	0.00	37	37	37	0
1735651800	37	0	0.00	37	37	37	0
1735565400	37	0	0.00	37	37	37	0
1735306200	37	0	0.00	37	37	37	0
1735219800	37	0	0.00	37	37	37	0
1735047000	37	0	0.00	37	37	37	0
1734960600	37	0	0.00	37	37	37	0
1734701400	37	0	0.00	37	37	37	0
1734615000	37	0	0.00	37	37	37	0
1734528600	37	0	0.00	37	37	37	0
1734442200	37	0	0.00	37	37	37	0
1734355800	37	0	0.00	37	37	37	0
1734096600	37	0	0.00	37	37	37	0

RSE Archive (GM)

XS2705560865 20271130 70...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions