We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.62 | -10.9166666667 | 24 | 24 | 19 | 648 | 20.4955571 | CS |
| 26 | -5.26 | -19.7447447447 | 26.64 | 29 | 19 | 812 | 23.34447369 | CS |
| 52 | -13.87 | -39.3475177305 | 35.25 | 35.25 | 19 | 681 | 24.87154809 | CS |
| 156 | -25.76 | -54.6457361052 | 47.14 | 65.32 | 19 | 1126 | 43.06294606 | CS |
| 260 | -27.1862 | -55.9776140608 | 48.5662 | 65.32 | 19 | 869 | 43.68773762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740435840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740176640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740090240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740003840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739917440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739571840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739485440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739399040 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739312640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739226240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738967040 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738880640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738794240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738707840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738621440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738362240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738275840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738189440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738103040 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738016640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1737757440 | 21.38 | 2.38 | 12.53 | 21.38 | 21.38 | 21.38 | 100 |
| 1737671220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737584820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737498420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737152820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737066420 | 19 | -0.8 | -4.05 | 19 | 19 | 19 | 1600 |
| 1736979780 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1736893380 | 19.802 | -2.26 | -10.25 | 19.802 | 19.802 | 19.802 | 384 |
| 1736806920 | 22.064 | 0 | 0.00 | 22.064 | 22.064 | 22.064 | 0 |
| 1736547720 | 22.064 | 0.99 | 4.72 | 22.064 | 22.064 | 22.064 | 500 |
| 1736375340 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1736288940 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 1000 |
| 1736202300 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1735943100 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1735856700 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 1000 |
| 1735684140 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1735597740 | 21.07 | -2.93 | -12.21 | 21.07 | 21.07 | 21.07 | 500 |
| 1735338000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735251600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735078800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734992400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734733200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734646800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734560400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734474000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734387600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734128400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734042000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733955600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733869200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1733782980 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733523780 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733437380 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733350980 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733264580 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733178180 | 24 | -0.28 | -1.15 | 24 | 24 | 24 | 100 |
| 1732890600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732717800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732631400 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
