We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00365 | 15.6989247312 | 0.02325 | 0.0269 | 0.02325 | 19848 | 0.0269 | CS |
| 4 | -0.00685 | -20.2962962963 | 0.03375 | 0.0369 | 0.0215 | 19813 | 0.02509231 | CS |
| 12 | -0.0006 | -2.18181818182 | 0.0275 | 0.047 | 0.021 | 27105 | 0.02900144 | CS |
| 26 | -0.0021 | -7.24137931034 | 0.029 | 0.059 | 0.021 | 31102 | 0.0314839 | CS |
| 52 | -0.0021 | -7.24137931034 | 0.029 | 0.059 | 0.021 | 31102 | 0.0314839 | CS |
| 156 | -0.0021 | -7.24137931034 | 0.029 | 0.059 | 0.021 | 31102 | 0.0314839 | CS |
| 260 | -0.0021 | -7.24137931034 | 0.029 | 0.059 | 0.021 | 31102 | 0.0314839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621680 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738362480 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738276080 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738189680 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738103280 | 0.0269 | 0 | 0.00 | 0.025675 | 0.0269 | 0.025675 | 30000 |
| 1738016820 | 0.0269 | 0.0049 | 22.27 | 0.02325 | 0.0269 | 0.02325 | 9696 |
| 1737757440 | 0.022 | -0.0055 | -20.00 | 0.022 | 0.022 | 0.0214999 | 97991 |
| 1737671220 | 0.0275 | 0.0025 | 10.00 | 0.0299 | 0.0299 | 0.025 | 44712 |
| 1737584640 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 1210 |
| 1737498480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737152880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3333 |
| 1737066420 | 0.028 | -0.0019 | -6.35 | 0.028 | 0.028 | 0.028 | 10000 |
| 1736979720 | 0.0299 | 0.0014 | 4.91 | 0.028 | 0.0299 | 0.0272 | 8800 |
| 1736893200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1736806800 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 100 |
| 1736547720 | 0.028 | -0.0089 | -24.12 | 0.02775 | 0.0298 | 0.02775 | 11300 |
| 1736375340 | 0.0369 | 0.0159 | 75.71 | 0.03375 | 0.0369 | 0.03 | 800 |
| 1736288580 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736202180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735942980 | 0.021 | -0.0075 | -26.32 | 0.024 | 0.0293 | 0.021 | 89418 |
| 1735856760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735683960 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.027 | 10225 |
| 1735597740 | 0.027 | -0.00075 | -2.70 | 0.027 | 0.027 | 0.027 | 442 |
| 1735338000 | 0.02775 | 0.00035 | 1.28 | 0.0285 | 0.0285 | 0.027 | 13668 |
| 1735252020 | 0.0274 | -0.0026 | -8.67 | 0.0285 | 0.0285 | 0.0274 | 40000 |
| 1735078200 | 0.03 | -0.0075 | -20.00 | 0.04 | 0.04 | 0.03 | 35228 |
| 1734992400 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 37646 |
| 1734733200 | 0.04 | 0.013 | 48.15 | 0.025 | 0.04 | 0.025 | 79622 |
| 1734646800 | 0.027 | -0.00899 | -24.98 | 0.0315 | 0.0315 | 0.027 | 32164 |
| 1734560760 | 0.03599 | 0 | 0.00 | 0.03599 | 0.03599 | 0.03599 | 0 |
| 1734474360 | 0.03599 | 0.00599 | 19.97 | 0.03599 | 0.03599 | 0.03599 | 100 |
| 1734388080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734128880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042480 | 0.03 | 0.0028 | 10.29 | 0.037 | 0.037 | 0.03 | 10755 |
| 1733955900 | 0.0272 | -0.0196 | -41.88 | 0.047 | 0.047 | 0.0272 | 10670 |
| 1733869200 | 0.0468 | 0.0052501 | 12.64 | 0.0468 | 0.0468 | 0.0468 | 10000 |
| 1733782800 | 0.0415499 | -0.00545 | -11.60 | 0.0415499 | 0.0415499 | 0.0415499 | 2500 |
| 1733523900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733437500 | 0.047 | 0.012 | 34.29 | 0.025 | 0.047 | 0.025 | 2125 |
| 1733350980 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733264580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733178180 | 0.035 | 0.006 | 20.69 | 0.029 | 0.035 | 0.029 | 11620 |
| 1732918200 | 0.029 | -0.0094 | -24.48 | 0.0252 | 0.029 | 0.022 | 56598 |
| 1732746540 | 0.0383999 | 0.0033999 | 9.71 | 0.0417999 | 0.0417999 | 0.035 | 45143 |
| 1732660140 | 0.035 | 0.0035 | 11.11 | 0.04145 | 0.0417999 | 0.035 | 19000 |
| 1732573500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732314300 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732227900 | 0.0315 | 0.0048 | 17.98 | 0.0315 | 0.0315 | 0.0315 | 12329 |
| 1732141740 | 0.0267 | -0.0048 | -15.24 | 0.0267 | 0.0267 | 0.0267 | 420 |
| 1732054800 | 0.0315 | 0.00525 | 20.00 | 0.04 | 0.04 | 0.0275 | 57851 |
| 1731968640 | 0.02625 | -0.00375 | -12.50 | 0.0275 | 0.0275 | 0.025 | 195728 |
| 1731709200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731622800 | 0.03 | 0.00126 | 4.38 | 0.03 | 0.03 | 0.03 | 6666 |
| 1731536760 | 0.02874 | 0.00124 | 4.51 | 0.02874 | 0.02874 | 0.02874 | 4429 |
| 1731450000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731363600 | 0.0275 | -0.0018 | -6.14 | 0.0275 | 0.0275 | 0.0275 | 600 |
| 1731104400 | 0.0293 | -0.0077 | -20.81 | 0.0301 | 0.0301 | 0.028625 | 138500 |
| 1731018540 | 0.037 | -0.0043 | -10.41 | 0.04 | 0.04 | 0.03075 | 280930 |
| 1730931600 | 0.0413 | 0.0044 | 11.92 | 0.0486 | 0.0486 | 0.0413 | 9200 |
| 1730842020 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1730755620 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
