Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RM2 International Inc (PK) | RMTO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1701 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1701 | 0.1701 |
RMTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 3,025 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.17 | 0.2702996 | 5,398 | -0.1299 | -43.30% |
| 3 Months | 0.1521 | 0.35 | 0.102 | 0.283304 | 5,191 | 0.018 | 11.83% |
| 6 Months | 0.5219 | 0.55 | 0.102 | 0.3175414 | 4,087 | -0.3518 | -67.41% |
| 1 Year | 0.95 | 0.99 | 0.095 | 0.6119904 | 4,930 | -0.7799 | -82.09% |
| 3 Years | 0.95 | 0.99 | 0.095 | 0.6119904 | 4,930 | -0.7799 | -82.09% |
| 5 Years | 0.95 | 0.99 | 0.095 | 0.6119904 | 4,930 | -0.7799 | -82.09% |
RMTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
| May 30 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
| May 29 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
| May 28 2024 | 0.1701 | -0.1299 | -43.30% | 0.1701 | 0.1701 | 0.1701 | 3,025 |
| May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 17 2024 | 0.30 | 0.05 | 20.00% | 0.17 | 0.30 | 0.17 | 1,703 |
| May 16 2024 | 0.25 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.25 | 10,000 |
| May 15 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 2,862 |
| May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
| May 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 10 2024 | 0.30 | 0.0001 | 0.03% | 0.30 | 0.30 | 0.30 | 5,000 |
| May 09 2024 | 0.2999 | 0.0479 | 19.01% | 0.279233 | 0.2999 | 0.279233 | 3,868 |
| May 08 2024 | 0.252 | -0.0048 | -1.87% | 0.2999 | 0.2999 | 0.252 | 820 |
| May 07 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
| May 06 2024 | 0.2568 | -0.0432 | -14.40% | 0.2736 | 0.2736 | 0.252 | 12,207 |
| May 03 2024 | 0.30 | 0.038 | 14.50% | 0.30 | 0.30 | 0.30 | 4,492 |
| May 02 2024 | 0.262 | 0.012 | 4.80% | 0.2501 | 0.30 | 0.2501 | 7,941 |
| May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
