We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -23.5181644359 | 5.23 | 6 | 4 | 1816 | 5.64052863 | CS |
| 4 | 0.25 | 6.66666666667 | 3.75 | 6.51 | 3.75 | 1088 | 5.36991039 | CS |
| 12 | 0.25 | 6.66666666667 | 3.75 | 6.51 | 3.75 | 1088 | 5.36991039 | CS |
| 26 | 0.25 | 6.66666666667 | 3.75 | 6.51 | 3.75 | 1088 | 5.36991039 | CS |
| 52 | 0.25 | 6.66666666667 | 3.75 | 6.51 | 3.75 | 1088 | 5.36991039 | CS |
| 156 | 0.25 | 6.66666666667 | 3.75 | 6.51 | 3.75 | 1088 | 5.36991039 | CS |
| 260 | 0.25 | 6.66666666667 | 3.75 | 6.51 | 3.75 | 1088 | 5.36991039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 4 | -2 | -33.33 | 6 | 6 | 4 | 2385 |
| 1740003960 | 6 | 0.8 | 15.38 | 6 | 6 | 5.805 | 2000 |
| 1739917740 | 5.2 | 0.2 | 4.00 | 5.23 | 5.4 | 4.8999 | 1632 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398920 | 5 | 0.9 | 21.95 | 5 | 5 | 4.99 | 561 |
| 1739312940 | 4.1 | -1.25 | -23.36 | 4.23 | 5 | 4.1 | 1003 |
| 1739226000 | 5.35 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 200 |
| 1738967160 | 5.35 | 0.84 | 18.63 | 5.49 | 5.49 | 5.35 | 275 |
| 1738880400 | 4.51 | -0.69 | -13.27 | 4.5 | 4.51 | 4.5 | 1000 |
| 1738794000 | 5.2 | -1.3 | -20.00 | 5.2 | 5.2 | 5.2 | 400 |
| 1738708080 | 6.5 | 0.75 | 13.04 | 6.5 | 6.51 | 6.344 | 1900 |
| 1738621740 | 5.75 | 0.35 | 6.48 | 5.75 | 5.75 | 5.75 | 100 |
| 1738362000 | 5.4 | 1.4 | 35.00 | 4.4 | 5.5 | 4.35 | 3364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
