Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renesas Electronics Corp (PK) | RNECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.28 | 19.28 |
RNECF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.25 | 19.28 | 19.25 | 19.28 | 634 | 0.03 | 0.16% |
1 Month | 15.85 | 20.25 | 15.85 | 16.95 | 10,846 | 3.43 | 21.64% |
3 Months | 16.505 | 20.25 | 14.76 | 17.19 | 17,695 | 2.78 | 16.81% |
6 Months | 16.14 | 20.25 | 14.76 | 17.21 | 12,466 | 3.14 | 19.45% |
1 Year | 17.078 | 21.20 | 13.18 | 17.06 | 10,464 | 2.20 | 12.89% |
3 Years | 11.63 | 21.20 | 8.15 | 13.35 | 9,794 | 7.65 | 65.78% |
5 Years | 4.63 | 21.20 | 3.03 | 12.40 | 9,401 | 14.65 | 316.41% |
RNECF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 60 |
Jun 06 2024 | 19.28 | 0.03 | 0.16% | 19.28 | 19.28 | 19.28 | 1,163 |
Jun 05 2024 | 19.25 | 0.27 | 1.40% | 19.25 | 19.25 | 19.25 | 104 |
Jun 04 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
Jun 03 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
May 31 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
May 30 2024 | 18.985 | 0.43 | 2.35% | 18.985 | 18.985 | 18.985 | 532 |
May 29 2024 | 18.55 | 0.84 | 4.72% | 20.25 | 20.25 | 18.55 | 2,495 |
May 28 2024 | 17.714 | -0.39 | -2.13% | 17.714 | 17.714 | 17.714 | 1,004 |
May 24 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
May 23 2024 | 18.10 | 0.90 | 5.23% | 18.45 | 18.45 | 18.00 | 6,262 |
May 22 2024 | 17.20 | -0.31 | -1.77% | 17.20 | 17.20 | 17.20 | 5,711 |
May 21 2024 | 17.51 | 0.28 | 1.63% | 17.95 | 17.95 | 17.51 | 61,123 |
May 20 2024 | 17.23 | -0.20 | -1.12% | 17.392 | 17.91 | 17.22 | 4,110 |
May 17 2024 | 17.425 | -0.13 | -0.71% | 17.66 | 17.66 | 17.425 | 2,378 |
May 16 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
May 15 2024 | 17.55 | 1.24 | 7.59% | 16.90 | 17.55 | 16.90 | 4,309 |
May 14 2024 | 16.312 | 0.00 | 0.00% | 16.312 | 16.312 | 16.312 | 0 |
May 13 2024 | 16.312 | 0.46 | 2.91% | 16.312 | 16.312 | 16.312 | 201 |
May 10 2024 | 15.85 | -0.24 | -1.49% | 15.85 | 15.85 | 15.85 | 51,600 |
May 09 2024 | 16.09 | -0.21 | -1.29% | 16.26 | 16.26 | 16.09 | 1,150 |
May 08 2024 | 16.30 | -0.22 | -1.33% | 16.25 | 16.45 | 16.25 | 15,773 |