We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2425 | 2.38212180747 | 10.18 | 10.72 | 9.99 | 50957 | 10.09175379 | DR |
| 4 | 0.4025 | 4.01696606786 | 10.02 | 11.04 | 9.84 | 29834 | 10.1846485 | DR |
| 12 | 1.2525 | 13.6586695747 | 9.17 | 11.04 | 9.14 | 32184 | 9.81484007 | DR |
| 26 | 1.2775 | 13.9693821761 | 9.145 | 11.04 | 7.8201 | 37906 | 9.0953024 | DR |
| 52 | 2.1025 | 25.2704326923 | 8.32 | 11.7179 | 7.8201 | 43955 | 9.72697283 | DR |
| 156 | 4.8625 | 87.4550359712 | 5.56 | 11.7179 | 4.44 | 43506 | 7.29534856 | DR |
| 260 | 4.7225 | 82.850877193 | 5.7 | 11.7179 | 2.9 | 55400 | 6.46406246 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 10.19 | -0.03 | -0.29 | 10.3 | 10.3495 | 10.15 | 25630 |
| 1740695340 | 10.22 | -0.01 | -0.10 | 10.31 | 10.33 | 10.17 | 8336 |
| 1740608400 | 10.23 | 0.07 | 0.69 | 10.33 | 10.51 | 10.22 | 54555 |
| 1740522480 | 10.16 | 0.15 | 1.52 | 10.18 | 10.2899 | 10.052 | 18396 |
| 1740435600 | 10.008 | -0.07 | -0.71 | 10.18 | 10.22 | 9.99 | 147869 |
| 1740176400 | 10.08 | -0.2 | -1.93 | 10.1 | 10.165 | 10.03 | 28178 |
| 1740090480 | 10.278 | -0.37 | -3.49 | 10.3 | 10.32 | 10.18 | 28041 |
| 1740003960 | 10.65 | -0.28 | -2.56 | 10.658 | 10.7 | 10.6 | 11557 |
| 1739917740 | 10.93 | -0.03 | -0.27 | 10.942 | 10.981 | 10.8948 | 7264 |
| 1739572020 | 10.96 | 0.23 | 2.14 | 11.04 | 11.04 | 10.94 | 20523 |
| 1739485320 | 10.73 | 0.26 | 2.48 | 10.54 | 10.76 | 10.54 | 28286 |
| 1739398920 | 10.47 | 0.32 | 3.15 | 10.17 | 10.47 | 10.17 | 18028 |
| 1739312940 | 10.15 | 0.04 | 0.40 | 10.07 | 10.15 | 10 | 35142 |
| 1739226000 | 10.11 | 0.07 | 0.70 | 10.17 | 10.18 | 10.11 | 13980 |
| 1738967160 | 10.04 | 0 | 0.00 | 10.1495 | 10.16 | 10.02 | 26937 |
| 1738880400 | 10.04 | 0.12 | 1.21 | 10.07 | 10.0899 | 9.99 | 26576 |
| 1738794000 | 9.92 | -0.11 | -1.10 | 9.9 | 9.93 | 9.84 | 33977 |
| 1738708080 | 10.03 | -0.08 | -0.74 | 10.18 | 10.2787 | 10.03 | 21448 |
| 1738621740 | 10.105 | -0.13 | -1.22 | 10.02 | 10.18 | 10.01 | 12115 |
| 1738362000 | 10.23 | -0.17 | -1.63 | 10.23 | 10.32 | 10.1901 | 13778 |
| 1738276080 | 10.4 | 0.15 | 1.46 | 10.34 | 10.46 | 10.27 | 20435 |
| 1738189740 | 10.25 | -0.13 | -1.25 | 10.2 | 10.39 | 10.2 | 14479 |
| 1738103280 | 10.38 | -0.06 | -0.57 | 10.265 | 10.38 | 10.21 | 10846 |
| 1738016820 | 10.44 | 0.22 | 2.15 | 10.3135 | 10.44 | 10.253 | 29387 |
| 1737757440 | 10.22 | 0.12 | 1.14 | 10.27 | 10.295 | 10.22 | 36408 |
| 1737671220 | 10.105 | -0.16 | -1.57 | 10 | 10.14 | 9.98 | 20521 |
| 1737584640 | 10.266 | 0.29 | 2.87 | 10.26 | 10.35 | 10.1701 | 16622 |
| 1737498540 | 9.98 | -0.02 | -0.15 | 10.01 | 10.02 | 9.965 | 13002 |
| 1737152880 | 9.9949999 | 0.06 | 0.57 | 9.96 | 10.04 | 9.96 | 8167 |
| 1737066420 | 9.9387 | 0.21 | 2.15 | 10.02 | 10.02 | 9.86 | 16130 |
| 1736979720 | 9.7295 | 0.18 | 1.91 | 9.73 | 9.7899999 | 9.71 | 12171 |
| 1736893380 | 9.547 | 0.19 | 2.00 | 9.55 | 9.6 | 9.5001 | 25218 |
| 1736806800 | 9.36 | 0.01 | 0.11 | 9.26 | 9.39 | 9.24 | 43078 |
| 1736547720 | 9.35 | -0.33 | -3.41 | 9.36 | 9.39 | 9.25 | 69325 |
| 1736375340 | 9.68 | -0.09 | -0.92 | 9.55 | 9.69 | 9.53 | 61884 |
| 1736288940 | 9.77 | 0.07 | 0.72 | 9.825 | 9.825 | 9.6695 | 51087 |
| 1736202360 | 9.7 | 0.28 | 2.97 | 9.69 | 9.77 | 9.66 | 60089 |
| 1735942980 | 9.42 | -0.14 | -1.46 | 9.5 | 9.5 | 9.41 | 50699 |
| 1735856700 | 9.56 | -0.04 | -0.42 | 9.61 | 9.6199999 | 9.49 | 49494 |
| 1735683960 | 9.6 | -0.07 | -0.72 | 9.67 | 9.67 | 9.55 | 55578 |
| 1735597740 | 9.67 | -0.03 | -0.31 | 9.66 | 9.6969999 | 9.56 | 60520 |
| 1735338000 | 9.7 | -0.19 | -1.92 | 9.7 | 9.7449999 | 9.66 | 17747 |
| 1735252020 | 9.89 | 0.03 | 0.30 | 9.67 | 9.89 | 9.67 | 12295 |
| 1735078200 | 9.86 | 0.22 | 2.28 | 10.02 | 10.02 | 9.42 | 39159 |
| 1734992400 | 9.64 | -0.13 | -1.33 | 9.57 | 9.64 | 9.53 | 27541 |
| 1734733200 | 9.77 | 0.16 | 1.66 | 9.56 | 9.77 | 9.56 | 23739 |
| 1734646800 | 9.61 | 0.04 | 0.47 | 9.72 | 9.74 | 9.51 | 17982 |
| 1734560940 | 9.565 | 0.09 | 1.00 | 9.88 | 9.94 | 9.48 | 34077 |
| 1734474360 | 9.47 | 0.21 | 2.27 | 9.2998999 | 9.5 | 9.25 | 115866 |
| 1734388140 | 9.26 | -0.05 | -0.54 | 9.17 | 9.2899 | 9.17 | 25829 |
| 1734128940 | 9.31 | 0.12 | 1.25 | 9.4 | 9.4479 | 9.3 | 16154 |
| 1734042480 | 9.195 | -0.02 | -0.16 | 9.24 | 9.2899999 | 9.15 | 18623 |
| 1733955900 | 9.21 | -0.04 | -0.43 | 9.21 | 9.25 | 9.15 | 44114 |
| 1733869200 | 9.25 | 0.11 | 1.20 | 9.23 | 9.26 | 9.19 | 42996 |
| 1733782800 | 9.14 | -0.04 | -0.44 | 9.17 | 9.25 | 9.14 | 28248 |
| 1733523600 | 9.18 | 0.22 | 2.46 | 9.27 | 9.27 | 9.14 | 15470 |
| 1733437500 | 8.96 | 0.29 | 3.34 | 8.92 | 9 | 8.92 | 33728 |
| 1733350980 | 8.67 | 0.38 | 4.52 | 8.72 | 8.75 | 8.65 | 37548 |
| 1733264700 | 8.295 | 0.03 | 0.30 | 8.34 | 8.34 | 8.2701 | 72347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
