We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -4.80769230769 | 0.26 | 0.2695 | 0.223 | 21906 | 0.24352911 | DR |
| 4 | 0.0061 | 2.52692626346 | 0.2414 | 0.275 | 0.221 | 38101 | 0.25679818 | DR |
| 12 | 0.0945 | 61.7647058824 | 0.153 | 0.28 | 0.142 | 57334 | 0.22323278 | DR |
| 26 | 0.1274 | 106.07826811 | 0.1201 | 0.28 | 0.12 | 90643 | 0.17855666 | DR |
| 52 | 0.1274 | 106.07826811 | 0.1201 | 0.28 | 0.12 | 90643 | 0.17855666 | DR |
| 156 | 0.1274 | 106.07826811 | 0.1201 | 0.28 | 0.12 | 90643 | 0.17855666 | DR |
| 260 | 0.1274 | 106.07826811 | 0.1201 | 0.28 | 0.12 | 90643 | 0.17855666 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.245 | -0.0037 | -1.49 | 0.25 | 0.265 | 0.223 | 19043 |
| 1740695340 | 0.2487 | -0.0188 | -7.03 | 0.2675 | 0.269 | 0.24525 | 11520 |
| 1740608400 | 0.2675 | 0.0175 | 7.00 | 0.26475 | 0.2675 | 0.2241 | 26780 |
| 1740522480 | 0.25 | 0.027 | 12.11 | 0.23 | 0.2695 | 0.23 | 12662 |
| 1740435600 | 0.223 | -0.017 | -7.08 | 0.26 | 0.26 | 0.223 | 39527 |
| 1740176400 | 0.24 | -0.0225 | -8.57 | 0.2548 | 0.2548 | 0.24 | 3508 |
| 1740090480 | 0.2625 | 0 | 0.00 | 0.2455 | 0.2625 | 0.24 | 24807 |
| 1740003960 | 0.2625 | -0.0075 | -2.78 | 0.241 | 0.275 | 0.241 | 6594 |
| 1739917740 | 0.27 | 0.0025 | 0.93 | 0.2675 | 0.27 | 0.24 | 181455 |
| 1739572020 | 0.2675 | 0 | 0.00 | 0.235 | 0.2675 | 0.235 | 3424 |
| 1739485320 | 0.2675 | 0 | 0.00 | 0.23 | 0.2675 | 0.221 | 42793 |
| 1739398920 | 0.2675 | -0.0015 | -0.56 | 0.225 | 0.269 | 0.224 | 34684 |
| 1739312940 | 0.269 | 0.004 | 1.51 | 0.223 | 0.27 | 0.223 | 30120 |
| 1739226000 | 0.265 | 0.021 | 8.61 | 0.223 | 0.265 | 0.223 | 75628 |
| 1738967160 | 0.244 | 0.021 | 9.42 | 0.23 | 0.265 | 0.223 | 73374 |
| 1738880400 | 0.223 | -0.037 | -14.23 | 0.24 | 0.269 | 0.221 | 57603 |
| 1738794000 | 0.26 | 0.011 | 4.42 | 0.221 | 0.26 | 0.221 | 56589 |
| 1738708080 | 0.249 | 0.0085 | 3.53 | 0.2574 | 0.265 | 0.2396 | 20827 |
| 1738621740 | 0.2405 | 0.0105 | 4.57 | 0.2414 | 0.26 | 0.221 | 2988 |
| 1738362000 | 0.23 | -0.00045 | -0.20 | 0.23 | 0.23 | 0.23 | 1058 |
| 1738276080 | 0.23045 | -0.01455 | -5.94 | 0.24 | 0.2695 | 0.23045 | 22429 |
| 1738189740 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 11194 |
| 1738103280 | 0.245 | -0.0245 | -9.09 | 0.25 | 0.2695 | 0.245 | 5506 |
| 1738016820 | 0.2695 | 0.012 | 4.66 | 0.2532749 | 0.2695 | 0.24 | 884 |
| 1737757440 | 0.2575 | -0.0119 | -4.42 | 0.231 | 0.28 | 0.23 | 158534 |
| 1737671220 | 0.2693999 | 0.0093999 | 3.62 | 0.26 | 0.2695 | 0.256225 | 27722 |
| 1737584640 | 0.26 | 0.022 | 9.24 | 0.2311 | 0.2695 | 0.2311 | 36747 |
| 1737498540 | 0.238 | -0.022 | -8.46 | 0.2424 | 0.27 | 0.231 | 97535 |
| 1737152880 | 0.26 | 0 | 0.00 | 0.2422 | 0.279 | 0.2422 | 1057 |
| 1737066420 | 0.26 | -0.0005 | -0.19 | 0.245 | 0.28 | 0.241 | 25136 |
| 1736979720 | 0.2605 | 0.001 | 0.39 | 0.241 | 0.28 | 0.241 | 65481 |
| 1736893380 | 0.2595 | 0.0145 | 5.92 | 0.2495 | 0.2595 | 0.2295 | 58688 |
| 1736806800 | 0.245 | 0.0002 | 0.08 | 0.25141 | 0.25141 | 0.24 | 14213 |
| 1736547720 | 0.2448 | -0.00795 | -3.15 | 0.2316 | 0.2695 | 0.222 | 92500 |
| 1736375340 | 0.2527499 | 0.0067499 | 2.74 | 0.2633 | 0.28 | 0.2379 | 39073 |
| 1736288940 | 0.246 | -0.0015 | -0.61 | 0.2508 | 0.27 | 0.23735 | 83794 |
| 1736202360 | 0.2475 | 0.0228 | 10.15 | 0.2374 | 0.275 | 0.2374 | 32172 |
| 1735942980 | 0.2247 | -0.0098 | -4.18 | 0.2227 | 0.25 | 0.222 | 106519 |
| 1735856700 | 0.2345 | 0.02445 | 11.64 | 0.2229 | 0.2501 | 0.212 | 85713 |
| 1735683960 | 0.21005 | 0.0060501 | 2.97 | 0.215 | 0.215 | 0.198 | 201995 |
| 1735597740 | 0.2039999 | 0.0054999 | 2.77 | 0.2013 | 0.21 | 0.1921 | 76850 |
| 1735338000 | 0.1985 | -0.0055 | -2.70 | 0.2039999 | 0.215 | 0.1932 | 79689 |
| 1735252020 | 0.2039999 | -0.00425 | -2.04 | 0.214 | 0.214 | 0.202 | 144660 |
| 1735078200 | 0.20825 | -0.00075 | -0.36 | 0.2011 | 0.215 | 0.2005 | 75471 |
| 1734992400 | 0.209 | 0.0247 | 13.40 | 0.2039999 | 0.21 | 0.191 | 140256 |
| 1734733200 | 0.1843 | -0.00415 | -2.20 | 0.18 | 0.1951 | 0.18 | 66342 |
| 1734646800 | 0.18845 | -0.00155 | -0.82 | 0.1765 | 0.198 | 0.1608999 | 160462 |
| 1734560940 | 0.19 | 0.01 | 5.56 | 0.1785 | 0.2 | 0.1785 | 67560 |
| 1734474360 | 0.18 | -0.00475 | -2.57 | 0.1854 | 0.195 | 0.171 | 70627 |
| 1734388140 | 0.18475 | -0.00325 | -1.73 | 0.178 | 0.195 | 0.178 | 55868 |
| 1734128940 | 0.188 | 0.0074 | 4.10 | 0.1795 | 0.195 | 0.178 | 30480 |
| 1734042480 | 0.1806 | 0.0174 | 10.66 | 0.1787 | 0.195 | 0.1787 | 63296 |
| 1733955900 | 0.1632 | 0.00396 | 2.49 | 0.1669 | 0.1863 | 0.1631 | 42179 |
| 1733869200 | 0.15924 | 0.0172401 | 12.14 | 0.1668 | 0.17 | 0.1533 | 116902 |
| 1733782800 | 0.1419999 | 0.0012999 | 0.92 | 0.153 | 0.156 | 0.1419999 | 70869 |
| 1733523600 | 0.1407 | -0.00154 | -1.08 | 0.153 | 0.16 | 0.1407 | 33192 |
| 1733437500 | 0.14224 | 0.00524 | 3.82 | 0.144 | 0.16 | 0.138 | 137858 |
| 1733350980 | 0.137 | 0.0038 | 2.85 | 0.132 | 0.144 | 0.132 | 40848 |
| 1733264700 | 0.1332 | 0.0011 | 0.83 | 0.132 | 0.145 | 0.132 | 77329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
