ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rheinmetall Berlin (PK)

Rheinmetall Berlin (PK) (RNMBF)

775.25
10.26
(1.34%)
Closed January 30 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.253.36666666667750786.92673941759.28084098CS
4149.2523.8418530351626786.92661180676.66129635CS
12263.5651.5077488323511.69786.926511.69199634.92802318CS
26238.55644.4491647009536.694786.926496.04181598.95981159CS
52422.91120.02894931352.34786.926346.11188559.42141947CS
156668.5625626.654950205106.6875786.926106.6875284343.07562494CS
260670.25638.333333333105786.92675289330.5564098CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738189740775.2510.261.34781.1785765.5209
1738103280764.99292.840.37770770762.216
1738016820762.154-6.3-0.82755773.97739124
1737757440768.4526.253.54786.926786.926768.4515
1737671220742.2-20.68-2.71771771742.237
1737584640762.8824.633.3475077175013
1737498540738.2526.73.75725.8741.25725.845
1737152880711.5512.721.82711.9727708.9101
1737066420698.82528.214.21707.328711.4691.396265
1736979720670.62-0.01-0.00670.62670.62670.6222
1736893380670.62518.752.88666.04999673.41666.0499915
1736806800651.875-16.06-2.40656.8602656.8602651.8753
1736547720667.9382.940.44682.62682.62665.5599932
173637534066540.56.49664.01668.487659.025161
1736288940624.513.52.21625645624.5120
1736202360611-21.51-3.40633.219636.0549961199
1735942980632.51412.942.09620.84643.15614.4250
1735856700619.57-23.43-3.64626630.8293613.4550
1735683960643-2-0.31644.5644.5630.7312
173559774064500.00626.5645625138
1735338000645-9.75-1.4964564564535
1735252020654.751.950.30652654.75645120
1735078200652.7999915.652.46657.6657.6652.799993
1734992400637.15-6.35-0.99652652637.15108
1734733200643.50.40.06643.5643.5643.558
1734646800643.101814.32.27652652642.7179920
1734560940628.79999-14.42-2.24644.2395660.63628.7999940
1734474360643.21669-13.53-2.06650650628.92999958
1734388140656.756.150.95645.4669.064645.4322
1734128940650.60.60.09636.32657.4047636.3244
1734042480650-2.8-0.43654.49199675.07650119
1733955900652.7999916.82.64639.98653.25639.9884
1733869200636-7.35-1.14643.36645634.97622
1733782800643.35-55.63-7.96662.35662.35643.351756
1733523600698.98-12.42-1.75682.9702.49682694
1733437500711.416.852.43696.85711.9696.8587
1733350980694.55533.065.00680694.55567345
1733264700661.52.50.38673673661.573
1733178180659-4.08-0.61664673.95654.59101
1732918200663.07513.132.02663.075663.075663.0751
1732746540649.9513.952.19652.79999652.79999649.43860
1732660140636-11-1.70656.85657.3463684
1732573560647-3-0.46641653.27636.5841
173231400065037.56.12650.25651639.97119297
1732228140612.500.00612.5612.5612.50
1732141740612.5-10.5-1.69640640612.25121
173205480062350.81643.42499650.85623129
1731968640618183.00615.4967620615.496768
173170926060012.632.15606.28599610597.533
1731622800587.37-16.63-2.75589.66999600.355585.00011440
1731536760604-7.04-1.15612.7599612.7599589.5154
1731450480611.038320.693.50619.03619.03598.41999258
1731363600590.350.350.06612612586.4372
173110440059030.51588.66999590588.669999
173101854058755.0710.35582.35595.5153582.3573
1730931600531.9299925.24.97511.69534.932511.69613
1730845680506.733.930.78506.73506.73506.7333
1730759160502.8-6.95-1.36510.34524.544502.3165
1730496420509.75-15.86-3.02518.6518.6509.755
1730409780525.619.811.90515525.61509.52543
1730323680515.7999900.00515.79999515.79999515.799990

Your Recent History

Delayed Upgrade Clock