S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RiskOn International Inc (PK) (ROII)
RiskOn International Inc (PK) (ROII) Historical

ROII RiskOn International Inc (PK)

0.01658

0.00458 (38.17%)

Jun 13 2024 - Closed

Delayed by 15 minutes

ROII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.01658	0.00458	38.17%	0.0159	0.017	0.012	169,680
Jun 12 2024	0.012	0.001	9.09%	0.011	0.01475	0.011	51,541
Jun 11 2024	0.011	-0.0063	-36.42%	0.013	0.01425	0.011	95,452
Jun 10 2024	0.0173	0.0023	15.33%	0.011	0.0174	0.011	42,170
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.011	289,879
Jun 06 2024	0.015	-0.00305	-16.90%	0.01755	0.01755	0.015	24,053
Jun 05 2024	0.01805	0.00105	6.18%	0.017	0.01805	0.016	37,965
Jun 04 2024	0.017	-0.0003	-1.73%	0.0173	0.0191	0.01675	164,705
Jun 03 2024	0.0173	-0.0017	-8.95%	0.019	0.019	0.0173	28,747
May 31 2024	0.019	-0.00122	-6.03%	0.0175	0.02002	0.0175	95,119
May 30 2024	0.02022	0.00522	34.80%	0.015	0.0235	0.015	1,097,800
May 29 2024	0.015	-0.0025	-14.29%	0.0165	0.0175	0.015	80,069
May 28 2024	0.0175	0.0005	2.94%	0.017	0.0187	0.015	106,620
May 24 2024	0.017	0.0015	9.68%	0.0155	0.01825	0.015	102,558
May 23 2024	0.0155	-0.0023	-12.92%	0.0155	0.019	0.0155	248,431
May 22 2024	0.0178	0.0023	14.84%	0.0155	0.019	0.0155	178,372
May 21 2024	0.0155	-0.0025	-13.89%	0.017	0.0217	0.0155	485,327
May 20 2024	0.018	-0.0068	-27.42%	0.02248	0.02285	0.017	299,871
May 17 2024	0.0248	0.0004	1.64%	0.0201	0.025	0.0201	132,501
May 16 2024	0.0244	0.0068	38.64%	0.016	0.025	0.0156	824,868
May 15 2024	0.0176	0.00483	37.82%	0.0127	0.0176	0.011	131,460
May 14 2024	0.01277	0.00077	6.42%	0.0124	0.014	0.0113	35,555
May 13 2024	0.012	-0.0025	-17.24%	0.014	0.01445	0.01177	55,070
May 10 2024	0.0145	-0.0005	-3.33%	0.0155	0.0155	0.01445	99,541
May 09 2024	0.015	0.003	25.00%	0.012	0.015	0.012	142,407
May 08 2024	0.012	0.00	0.00%	0.011	0.0125	0.011	69,835
May 07 2024	0.012	-0.00125	-9.43%	0.0128	0.0137	0.012	91,836
May 06 2024	0.01325	0.00025	1.92%	0.013	0.015	0.0121	343,329
May 03 2024	0.013	-0.002	-13.33%	0.015	0.0162	0.013	140,213
May 02 2024	0.015	-0.0016	-9.64%	0.017	0.017	0.015	34,581
May 01 2024	0.0166	-0.00024	-1.43%	0.0166	0.01732	0.0166	20,994
Apr 30 2024	0.01684	-0.00016	-0.94%	0.019	0.019	0.0166	75,119
Apr 29 2024	0.017	0.002	13.33%	0.015	0.017	0.0131	29,414
Apr 26 2024	0.015	0.0005	3.45%	0.014	0.015	0.013	199,659
Apr 25 2024	0.0145	0.0005	3.57%	0.014	0.019	0.014	205,770
Apr 24 2024	0.014	0.0015	12.00%	0.0133	0.02	0.0125	146,766
Apr 23 2024	0.0125	-0.0008	-6.02%	0.0133	0.0142	0.0125	160,350
Apr 22 2024	0.0133	0.0002	1.53%	0.0131	0.0142	0.0125	16,958
Apr 19 2024	0.0131	-0.0024	-15.48%	0.0121	0.0146	0.0121	26,754
Apr 18 2024	0.0155	0.0005	3.33%	0.015	0.0155	0.012	709,850
Apr 17 2024	0.015	-0.0027	-15.25%	0.017	0.017	0.012	271,873
Apr 16 2024	0.0177	-0.0007	-3.80%	0.017	0.02	0.0157	805,009
Apr 15 2024	0.0184	0.0003	1.66%	0.0181	0.0205	0.0161	120,386
Apr 12 2024	0.0181	-0.0044	-19.56%	0.02025	0.02175	0.0161	220,216
Apr 11 2024	0.0225	0.0021	10.29%	0.02	0.0225	0.02	57,580
Apr 10 2024	0.0204	-0.0016	-7.27%	0.024	0.024	0.0204	88,093
Apr 09 2024	0.022	0.00116	5.57%	0.02	0.0248	0.02	80,353
Apr 08 2024	0.02084	-0.00016	-0.76%	0.021	0.02195	0.019	70,782
Apr 05 2024	0.021	-0.0001	-0.47%	0.021	0.0285	0.02	447,492
Apr 04 2024	0.0211	0.0015	7.65%	0.0196	0.0235	0.019	74,837
Apr 03 2024	0.0196	-0.0004	-2.00%	0.02	0.02	0.0194	247,644
Apr 02 2024	0.02	-0.0005	-2.44%	0.0244	0.0244	0.019	190,819
Apr 01 2024	0.0205	-0.00008	-0.39%	0.018	0.0247	0.018	57,363
Mar 28 2024	0.02058	-0.00242	-10.52%	0.0207	0.0216	0.018	443,763
Mar 27 2024	0.023	0.00054	2.40%	0.0219	0.0251	0.0205	187,595
Mar 26 2024	0.02246	0.00126	5.94%	0.0215	0.0235	0.0215	146,012
Mar 25 2024	0.0212	-0.0028	-11.67%	0.023	0.02725	0.021	427,389
Mar 22 2024	0.024	-0.002	-7.69%	0.022	0.026575	0.02	563,731
Mar 21 2024	0.026	0.0065	33.33%	0.0195	0.0284	0.0181	1,114,677
Mar 20 2024	0.0195	-0.00175	-8.24%	0.0192	0.024	0.0175	417,643
Mar 19 2024	0.02125	0.00325	18.06%	0.02	0.0229	0.017	542,456
Mar 18 2024	0.018	-0.005	-21.74%	0.022	0.024	0.0165	609,262

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions