Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RosinBomb (PK) | ROSN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.52% | 0.0195 | 13:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.014 | 0.0195 | 0.0195 | 0.0194 |
ROSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0161 | 0.02 | 0.0138 | 0.019654 | 103,827 | 0.0034 | 21.12% |
| 1 Month | 0.0112 | 0.0265 | 0.0112 | 0.0208344 | 69,867 | 0.0083 | 74.11% |
| 3 Months | 0.0289 | 0.048 | 0.0112 | 0.0291033 | 236,139 | -0.0094 | -32.53% |
| 6 Months | 0.02155 | 0.0588 | 0.0089 | 0.0368287 | 367,898 | -0.00205 | -9.51% |
| 1 Year | 0.013736 | 0.0588 | 0.0006 | 0.0335981 | 289,938 | 0.00576 | 41.96% |
| 3 Years | 0.985 | 1.92 | 0.0006 | 0.0447897 | 170,603 | -0.9655 | -98.02% |
| 5 Years | 0.47 | 1.92 | 0.0006 | 0.049002 | 138,595 | -0.4505 | -95.85% |
ROSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0195 | 0.0001 | 0.52% | 0.0195 | 0.0195 | 0.014 | 1,900 |
| May 10 2024 | 0.0194 | -0.0004 | -2.02% | 0.0194 | 0.0195 | 0.0194 | 69,340 |
| May 09 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| May 08 2024 | 0.0198 | 0.0038 | 23.75% | 0.016 | 0.0199 | 0.0138 | 20,439 |
| May 07 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.0199 | 0.016 | 24,500 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.0161 | 0.02 | 0.0155 | 301,030 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.01727 | 0.02 | 0.0161 | 212,195 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.0163 | 3,597 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.0163 | 0.02 | 0.0163 | 1,800 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.0181 | 0.02 | 0.0162 | 17,200 |
| Apr 26 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.0162 | 11,000 |
| Apr 25 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 250,200 |
| Apr 24 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 1,600 |
| Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0155 | 254,000 |
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.01745 | 0.022 | 0.01745 | 6,500 |
| Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.015 | 0.022 | 0.015 | 29,344 |
| Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.018 | 11,300 |
| Apr 17 2024 | 0.022 | 0.00 | 0.00% | 0.0196 | 0.022 | 0.0196 | 2,500 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 28,335 |
| Apr 15 2024 | 0.022 | -0.0044 | -16.67% | 0.0112 | 0.0265 | 0.0112 | 12,718 |
