We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00445 | -9.58019375673 | 0.04645 | 0.0496 | 0.0352 | 45146 | 0.04274357 | CS |
| 4 | -0.0075 | -15.1515151515 | 0.0495 | 0.05 | 0.0342 | 55466 | 0.04179106 | CS |
| 12 | -0.013 | -23.6363636364 | 0.055 | 0.07 | 0.0342 | 33910 | 0.04399424 | CS |
| 26 | 0.002 | 5 | 0.04 | 0.07 | 0.0331 | 19866 | 0.04512104 | CS |
| 52 | 0.003 | 7.69230769231 | 0.039 | 0.08 | 0.0213 | 20415 | 0.0480084 | CS |
| 156 | -0.033 | -44 | 0.075 | 0.19 | 0.01045 | 24186 | 0.0633445 | CS |
| 260 | -0.0979 | -69.9785561115 | 0.1399 | 0.2295 | 0.01045 | 31027 | 0.08334937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.042 | 0.002 | 5.00 | 0.04025 | 0.046 | 0.04 | 81431 |
| 1741040760 | 0.04 | -0.00234 | -5.53 | 0.04 | 0.04 | 0.04 | 6500 |
| 1740781260 | 0.04234 | 0.00234 | 5.85 | 0.0478 | 0.0478 | 0.0352 | 38006 |
| 1740695340 | 0.04 | -0.001 | -2.44 | 0.044 | 0.0479 | 0.0352 | 65232 |
| 1740608400 | 0.041 | -0.00442 | -9.73 | 0.0496 | 0.0496 | 0.041 | 22241 |
| 1740522480 | 0.04542 | -0.00103 | -2.22 | 0.04645 | 0.0478 | 0.041 | 93751 |
| 1740435600 | 0.04645 | 0.01225 | 35.82 | 0.041 | 0.04645 | 0.0361 | 135954 |
| 1740176400 | 0.0342 | -0.0108 | -24.00 | 0.04105 | 0.0421 | 0.0342 | 277168 |
| 1740090480 | 0.045 | -0.001 | -2.17 | 0.0455 | 0.0475 | 0.04405 | 129320 |
| 1740003960 | 0.046 | -0.0005 | -1.08 | 0.045 | 0.04825 | 0.045 | 61561 |
| 1739917320 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739571720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739485320 | 0.0465 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0465 | 4150 |
| 1739398920 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0483 | 0.046 | 11001 |
| 1739312940 | 0.0465 | -0.00205 | -4.22 | 0.04855 | 0.04855 | 0.0465 | 15200 |
| 1739226000 | 0.04855 | 0.00205 | 4.41 | 0.047525 | 0.05 | 0.0465 | 19100 |
| 1738967160 | 0.0465 | -0.0018 | -3.73 | 0.05 | 0.05 | 0.046 | 27035 |
| 1738880400 | 0.0483 | 0.0021 | 4.55 | 0.0465 | 0.0483 | 0.0465 | 1700 |
| 1738794000 | 0.0462 | -0.0008 | -1.70 | 0.05 | 0.05 | 0.0462 | 14000 |
| 1738708080 | 0.047 | 0.002 | 4.44 | 0.0495 | 0.05 | 0.046 | 21000 |
| 1738621740 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 169 |
| 1738362000 | 0.046 | 0 | 0.00 | 0.04625 | 0.04625 | 0.046 | 15500 |
| 1738276140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738189740 | 0.046 | -0.00255 | -5.25 | 0.05 | 0.05 | 0.046 | 5000 |
| 1738103280 | 0.04855 | 0.00205 | 4.41 | 0.0506 | 0.0506 | 0.04855 | 3000 |
| 1738016820 | 0.0465 | -0.0095 | -16.96 | 0.0512 | 0.0512 | 0.046 | 59010 |
| 1737757440 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1000 |
| 1737671220 | 0.056 | 0.003 | 5.66 | 0.0509999 | 0.056 | 0.0509999 | 20000 |
| 1737584640 | 0.053 | 0.007 | 15.22 | 0.0519 | 0.0588 | 0.0505 | 8180 |
| 1737498540 | 0.046 | -0.0045 | -8.91 | 0.0559 | 0.0588 | 0.046 | 16128 |
| 1737152880 | 0.0505 | 0.0055 | 12.22 | 0.0516 | 0.0559 | 0.045 | 24201 |
| 1737066000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736979600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736806800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10991 |
| 1736547720 | 0.045 | -0.003 | -6.25 | 0.0475 | 0.0475 | 0.045 | 8180 |
| 1736375340 | 0.048 | 0.004935 | 11.46 | 0.0475 | 0.048 | 0.0475 | 12000 |
| 1736288760 | 0.043065 | 0 | 0.00 | 0.043065 | 0.043065 | 0.043065 | 0 |
| 1736202360 | 0.043065 | -0.006935 | -13.87 | 0.05 | 0.05 | 0.043025 | 40193 |
| 1735942980 | 0.05 | 0.0069 | 16.01 | 0.04655 | 0.05 | 0.0431 | 19404 |
| 1735856700 | 0.0431 | -0.0034 | -7.31 | 0.045 | 0.05 | 0.0431 | 5650 |
| 1735683960 | 0.0465 | 0.0033 | 7.64 | 0.05105 | 0.0598 | 0.0421 | 10900 |
| 1735597740 | 0.0432 | -0.0098 | -18.49 | 0.0575 | 0.0677 | 0.041 | 272225 |
| 1735338000 | 0.053 | -0.0085 | -13.82 | 0.058 | 0.058 | 0.0512 | 4914 |
| 1735252020 | 0.0615 | 0.0115 | 23.00 | 0.055 | 0.0615 | 0.055 | 2893 |
| 1735078200 | 0.05 | -0.006 | -10.71 | 0.059 | 0.059 | 0.05 | 3000 |
| 1734992400 | 0.056 | -0.009 | -13.85 | 0.0575 | 0.05975 | 0.05 | 3370 |
| 1734733200 | 0.065 | 0.01125 | 20.93 | 0.065 | 0.065 | 0.065 | 200 |
| 1734646800 | 0.05375 | 0.00375 | 7.50 | 0.0575 | 0.065 | 0.05375 | 53342 |
| 1734560760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474360 | 0.05 | -0.0052 | -9.42 | 0.055 | 0.065 | 0.05 | 6535 |
| 1734388140 | 0.0552 | -0.0048 | -8.00 | 0.07 | 0.07 | 0.055 | 3266 |
| 1734128940 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 27505 |
| 1734042480 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2570 |
| 1733955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8502 |
| 1733869200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 3000 |
| 1733782800 | 0.05 | -0.0025 | -4.76 | 0.06 | 0.06 | 0.05 | 17570 |
| 1733523600 | 0.0525 | -0.0075 | -12.50 | 0.0525 | 0.0525 | 0.0525 | 700 |
| 1733409000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
