RPMGlobal Holdings Ltd (PK) Historical Data - RPGHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RPMGlobal Holdings Ltd (PK) (RPGHF)
RPMGlobal Holdings Ltd (PK) (RPGHF) Historical

RPMGlobal Holdings Ltd (PK) (RPGHF)

1.69

0.00

( 0.00% )

Updated: 09:09:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.69	1.69	1.69	0	0	CS
26	0.24	16.5517241379	1.45	1.9	1.45	15517	1.85663598	CS
52	0.59	53.6363636364	1.1	1.9	1.1	11962	1.78998328	CS
156	0.34	25.1851851852	1.35	1.9	0.975	8213	1.70009884	CS
260	0.34	25.1851851852	1.35	1.9	0.975	8213	1.70009884	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	1.69	0	0.00	1.69	1.69	1.69	0
1733175000	1.69	0	0.00	1.69	1.69	1.69	0
1732915800	1.69	0	0.00	1.69	1.69	1.69	0
1732743000	1.69	0	0.00	1.69	1.69	1.69	0
1732656600	1.69	0	0.00	1.69	1.69	1.69	0
1732570200	1.69	0	0.00	1.69	1.69	1.69	0
1732311000	1.69	0	0.00	1.69	1.69	1.69	0
1732224600	1.69	0	0.00	1.69	1.69	1.69	0
1732138200	1.69	0	0.00	1.69	1.69	1.69	0
1732051800	1.69	0	0.00	1.69	1.69	1.69	0
1731965400	1.69	0	0.00	1.69	1.69	1.69	0
1731706200	1.69	0	0.00	1.69	1.69	1.69	0
1731619800	1.69	0	0.00	1.69	1.69	1.69	0
1731533400	1.69	0	0.00	1.69	1.69	1.69	0
1731447000	1.69	0	0.00	1.69	1.69	1.69	0
1731360600	1.69	0	0.00	1.69	1.69	1.69	0
1731101400	1.69	0	0.00	1.69	1.69	1.69	0
1731015000	1.69	0	0.00	1.69	1.69	1.69	0
1730928600	1.69	0	0.00	1.69	1.69	1.69	0
1730842200	1.69	0	0.00	1.69	1.69	1.69	0
1730755800	1.69	0	0.00	1.69	1.69	1.69	0
1730496600	1.69	0	0.00	1.69	1.69	1.69	0
1730410200	1.69	0	0.00	1.69	1.69	1.69	0
1730323800	1.69	0	0.00	1.69	1.69	1.69	0
1730237400	1.69	0	0.00	1.69	1.69	1.69	0
1730151000	1.69	0	0.00	1.69	1.69	1.69	0
1729891800	1.69	0	0.00	1.69	1.69	1.69	0
1729805400	1.69	0	0.00	1.69	1.69	1.69	0
1729719000	1.69	0	0.00	1.69	1.69	1.69	0
1729632600	1.69	0	0.00	1.69	1.69	1.69	0
1729546200	1.69	0	0.00	1.69	1.69	1.69	0
1729287000	1.69	0	0.00	1.69	1.69	1.69	0
1729200600	1.69	0	0.00	1.69	1.69	1.69	0
1729114200	1.69	0	0.00	1.69	1.69	1.69	0
1729027800	1.69	0	0.00	1.69	1.69	1.69	0
1728941400	1.69	0	0.00	1.69	1.69	1.69	0
1728682200	1.69	0	0.00	1.69	1.69	1.69	0
1728595800	1.69	0	0.00	1.69	1.69	1.69	0
1728509400	1.69	0	0.00	1.69	1.69	1.69	0
1728423000	1.69	0	0.00	1.69	1.69	1.69	0
1728336600	1.69	0	0.00	1.69	1.69	1.69	0
1728077400	1.69	0	0.00	1.69	1.69	1.69	0
1727991000	1.69	0	0.00	1.69	1.69	1.69	0
1727904600	1.69	0	0.00	1.69	1.69	1.69	0
1727818200	1.69	0	0.00	1.69	1.69	1.69	0
1727731800	1.69	0	0.00	1.69	1.69	1.69	0
1727472600	1.69	0	0.00	1.69	1.69	1.69	0
1727386200	1.69	0	0.00	1.69	1.69	1.69	0
1727274600	1.69	0	0.00	1.69	1.69	1.69	0
1727188200	1.69	0	0.00	1.69	1.69	1.69	0
1727101800	1.69	0	0.00	1.69	1.69	1.69	0
1726842600	1.69	0	0.00	1.69	1.69	1.69	0
1726756200	1.69	0	0.00	1.69	1.69	1.69	0
1726669800	1.69	0	0.00	1.69	1.69	1.69	0
1726583400	1.69	0	0.00	1.69	1.69	1.69	0
1726497000	1.69	0	0.00	1.69	1.69	1.69	0
1726237800	1.69	0	0.00	1.69	1.69	1.69	0
1726151400	1.69	0	0.00	1.69	1.69	1.69	0
1726065000	1.69	0	0.00	1.69	1.69	1.69	0
1725978600	1.69	0	0.00	1.69	1.69	1.69	0
1725892200	1.69	0	0.00	1.69	1.69	1.69	0
1725633000	1.69	0	0.00	1.69	1.69	1.69	0
1725546600	1.69	0	0.00	1.69	1.69	1.69	0
1725460200	1.69	0	0.00	1.69	1.69	1.69	0

TCL Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions