We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 2.50309789343 | 40.35 | 44.515 | 39.045 | 1236 | 40.75437399 | DR |
| 4 | 2.46 | 6.32390745501 | 38.9 | 44.515 | 35.571 | 1042 | 39.98067826 | DR |
| 12 | -0.22 | -0.529100529101 | 41.58 | 44.515 | 33.83 | 821 | 39.1565367 | DR |
| 26 | 6.23 | 17.7341303729 | 35.13 | 44.515 | 30.91 | 1025 | 38.14296207 | DR |
| 52 | 11.29 | 37.5457266378 | 30.07 | 44.515 | 26.91 | 734 | 35.65744635 | DR |
| 156 | 29.974505 | 263.26922984 | 11.385495 | 44.515 | 11.385495 | 957 | 33.34232235 | DR |
| 260 | 29.86 | 259.652173913 | 11.5 | 44.515 | 11.385495 | 937 | 33.3238523 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 41.36 | 0.11 | 0.27 | 43.54 | 43.54 | 39.14 | 785 |
| 1738967160 | 41.25 | -0.34 | -0.82 | 44.515 | 44.515 | 41.25 | 1605 |
| 1738880400 | 41.59 | 0.84 | 2.06 | 41.82 | 41.82 | 40.07 | 1561 |
| 1738794000 | 40.75 | 1.7 | 4.35 | 40.78 | 40.78 | 40.75 | 1605 |
| 1738708080 | 39.05 | -1.3 | -3.22 | 41.09 | 41.09 | 39.045 | 1171 |
| 1738621740 | 40.35 | 0.49 | 1.23 | 40.35 | 40.35 | 40.35 | 240 |
| 1738362000 | 39.86 | 0.61 | 1.55 | 39.86 | 39.86 | 39.86 | 4043 |
| 1738276080 | 39.25 | -0.75 | -1.88 | 41.51 | 41.66 | 39.25 | 2101 |
| 1738189740 | 40 | -0.61 | -1.50 | 40.8 | 40.8 | 40 | 401 |
| 1738103280 | 40.61 | 0.46 | 1.15 | 35.8 | 40.61 | 35.8 | 474 |
| 1738016820 | 40.15 | 2.14 | 5.63 | 40.15 | 40.15 | 40.15 | 402 |
| 1737757440 | 38.01 | -2.45 | -6.05 | 38.01 | 38.01 | 38.01 | 155 |
| 1737671220 | 40.459 | 1.75 | 4.52 | 35.571 | 40.459 | 35.571 | 412 |
| 1737584880 | 38.709 | 0 | 0.00 | 38.709 | 38.709 | 38.709 | 0 |
| 1737498480 | 38.709 | 0 | 0.00 | 38.709 | 38.709 | 38.709 | 0 |
| 1737152880 | 38.709 | -0.09 | -0.23 | 38.709 | 38.709 | 38.709 | 200 |
| 1737066420 | 38.8 | 0.05 | 0.13 | 38.8 | 38.8 | 38.8 | 319 |
| 1736979780 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1736893380 | 38.75 | -0.15 | -0.39 | 38.75 | 38.75 | 38.75 | 1678 |
| 1736806800 | 38.9 | 0.22 | 0.57 | 38.9 | 38.9 | 38.9 | 305 |
| 1736547720 | 38.68 | -0.7 | -1.78 | 38.92 | 38.92 | 38.68 | 962 |
| 1736375160 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1736288760 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1736202360 | 39.38 | 2.65 | 7.21 | 39.38 | 39.38 | 39.38 | 333 |
| 1735942980 | 36.73 | -2.09 | -5.37 | 36.73 | 36.73 | 36.73 | 270 |
| 1735856700 | 38.815 | 4.94 | 14.57 | 38.815 | 38.815 | 38.815 | 206 |
| 1735683960 | 33.88 | -2.27 | -6.28 | 34.5 | 36.08 | 33.83 | 3891 |
| 1735597740 | 36.15 | -0.73 | -1.98 | 33.9 | 36.15 | 33.9 | 899 |
| 1735338000 | 36.8805 | -2.32 | -5.93 | 34.185 | 36.8805 | 34.185 | 488 |
| 1735252020 | 39.205 | 0.43 | 1.12 | 39.205 | 39.205 | 39.205 | 297 |
| 1735078800 | 38.77 | 0 | 0.00 | 38.77 | 38.77 | 38.77 | 0 |
| 1734992400 | 38.77 | -2.13 | -5.21 | 34.996 | 38.77 | 34.996 | 635 |
| 1734733740 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1734647340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1734560940 | 40.9 | 0.56 | 1.38 | 36.99 | 40.9 | 36.99 | 276 |
| 1734474540 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1734388140 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1734128940 | 40.345 | -0.34 | -0.84 | 40.345 | 40.345 | 40.345 | 192 |
| 1734042480 | 40.685 | 1.77 | 4.53 | 40.685 | 40.685 | 40.685 | 333 |
| 1733955900 | 38.92 | -3.46 | -8.16 | 38.92 | 38.92 | 38.92 | 243 |
| 1733869200 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1733782800 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1733523600 | 42.38 | 1.35 | 3.29 | 37.94 | 42.38 | 37.94 | 920 |
| 1733437500 | 41.03 | -2.05 | -4.76 | 41.03 | 41.03 | 41.03 | 1564 |
| 1733350980 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1733264580 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1733178180 | 43.08 | -0.17 | -0.39 | 43.08 | 43.08 | 43.08 | 311 |
| 1732919340 | 43.249 | 0 | 0.00 | 43.249 | 43.249 | 43.249 | 0 |
| 1732746540 | 43.249 | 0.28 | 0.65 | 43.33 | 43.33 | 43.249 | 328 |
| 1732659960 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1732573560 | 42.97 | 0.91 | 2.16 | 41.93 | 42.97 | 41.93 | 349 |
| 1732314000 | 42.06 | 0.48 | 1.15 | 42.06 | 42.06 | 42.06 | 200 |
| 1732227840 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1732141440 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1732055040 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1731968640 | 41.58 | -0.65 | -1.54 | 41.58 | 41.58 | 41.58 | 171 |
| 1731709260 | 42.229 | -0.02 | -0.05 | 37.29 | 42.229 | 37.29 | 1839 |
| 1731622800 | 42.249 | 1.02 | 2.47 | 42.425 | 42.425 | 42.249 | 1778 |
| 1731536760 | 41.23 | 0.16 | 0.39 | 41.23 | 41.23 | 41.23 | 2816 |
| 1731450480 | 41.07 | 4.06 | 10.97 | 41.07 | 41.07 | 41.07 | 141 |
| 1731363600 | 37.01 | -4.43 | -10.69 | 41.73 | 41.73 | 37.01 | 2021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
