We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.545 | 7.44478572473 | 34.185 | 38.815 | 33.83 | 1371 | 34.70450474 | DR |
| 4 | -1.21 | -3.18924617818 | 37.94 | 42.38 | 33.83 | 762 | 36.70790501 | DR |
| 12 | -2.55 | -6.49185336049 | 39.28 | 43.33 | 33.83 | 750 | 39.36116959 | DR |
| 26 | 3.031 | 8.99433217603 | 33.699 | 43.33 | 30.91 | 902 | 37.11768987 | DR |
| 52 | 7.1267 | 24.0740052629 | 29.6033 | 43.33 | 26.91 | 700 | 34.5614667 | DR |
| 156 | 25.344505 | 222.603452902 | 11.385495 | 43.33 | 11.385495 | 952 | 32.7279632 | DR |
| 260 | 25.23 | 219.391304348 | 11.5 | 43.33 | 11.385495 | 921 | 32.70832038 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 36.73 | -2.09 | -5.37 | 36.73 | 36.73 | 36.73 | 270 |
| 1735856700 | 38.815 | 4.94 | 14.57 | 38.815 | 38.815 | 38.815 | 206 |
| 1735683960 | 33.88 | -2.27 | -6.28 | 34.5 | 36.08 | 33.83 | 3891 |
| 1735597740 | 36.15 | -0.73 | -1.98 | 33.9 | 36.15 | 33.9 | 899 |
| 1735338000 | 36.8805 | -2.32 | -5.93 | 34.185 | 36.8805 | 34.185 | 488 |
| 1735252020 | 39.205 | 0.43 | 1.12 | 39.205 | 39.205 | 39.205 | 297 |
| 1735078800 | 38.77 | 0 | 0.00 | 38.77 | 38.77 | 38.77 | 0 |
| 1734992400 | 38.77 | -2.13 | -5.21 | 34.996 | 38.77 | 34.996 | 635 |
| 1734733740 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1734647340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1734560940 | 40.9 | 0.56 | 1.38 | 36.99 | 40.9 | 36.99 | 276 |
| 1734474540 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1734388140 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1734128940 | 40.345 | -0.34 | -0.84 | 40.345 | 40.345 | 40.345 | 192 |
| 1734042480 | 40.685 | 1.77 | 4.53 | 40.685 | 40.685 | 40.685 | 333 |
| 1733955900 | 38.92 | -3.46 | -8.16 | 38.92 | 38.92 | 38.92 | 243 |
| 1733869200 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1733782800 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1733523600 | 42.38 | 1.35 | 3.29 | 37.94 | 42.38 | 37.94 | 920 |
| 1733437500 | 41.03 | -2.05 | -4.76 | 41.03 | 41.03 | 41.03 | 1564 |
| 1733350980 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1733264580 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1733178180 | 43.08 | -0.17 | -0.39 | 43.08 | 43.08 | 43.08 | 311 |
| 1732919340 | 43.249 | 0 | 0.00 | 43.249 | 43.249 | 43.249 | 0 |
| 1732746540 | 43.249 | 0.28 | 0.65 | 43.33 | 43.33 | 43.249 | 328 |
| 1732659960 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1732573560 | 42.97 | 0.91 | 2.16 | 41.93 | 42.97 | 41.93 | 349 |
| 1732314000 | 42.06 | 0.48 | 1.15 | 42.06 | 42.06 | 42.06 | 200 |
| 1732227840 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1732141440 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1732055040 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1731968640 | 41.58 | -0.65 | -1.54 | 41.58 | 41.58 | 41.58 | 171 |
| 1731709260 | 42.229 | -0.02 | -0.05 | 37.29 | 42.229 | 37.29 | 1839 |
| 1731622800 | 42.249 | 1.02 | 2.47 | 42.425 | 42.425 | 42.249 | 1778 |
| 1731536760 | 41.23 | 0.16 | 0.39 | 41.23 | 41.23 | 41.23 | 2816 |
| 1731450480 | 41.07 | 4.06 | 10.97 | 41.07 | 41.07 | 41.07 | 141 |
| 1731363600 | 37.01 | -4.43 | -10.69 | 41.73 | 41.73 | 37.01 | 2021 |
| 1731104940 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731018540 | 41.44 | 0.7 | 1.72 | 41.44 | 41.44 | 41.44 | 142 |
| 1730931600 | 40.74 | -0.07 | -0.17 | 40.74 | 40.74 | 40.74 | 355 |
| 1730845680 | 40.81 | 0.97 | 2.43 | 40.81 | 40.81 | 40.81 | 236 |
| 1730755680 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730496480 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730410080 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730323680 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730237280 | 39.84 | 1.68 | 4.39 | 39.84 | 39.84 | 39.84 | 197 |
| 1730150880 | 38.165 | -1.69 | -4.23 | 38.165 | 38.165 | 38.165 | 406 |
| 1729891500 | 39.85 | -0.46 | -1.14 | 39.85 | 39.85 | 39.85 | 2737 |
| 1729805160 | 40.309 | 0.59 | 1.48 | 40.309 | 40.309 | 40.309 | 290 |
| 1729718940 | 39.72 | -0.55 | -1.37 | 39.72 | 39.72 | 39.72 | 130 |
| 1729632300 | 40.27 | 0.49 | 1.23 | 40.27 | 40.27 | 40.27 | 158 |
| 1729545600 | 39.78 | -0.05 | -0.13 | 39.78 | 39.78 | 39.78 | 157 |
| 1729286400 | 39.83 | -0.31 | -0.77 | 39.83 | 39.83 | 39.83 | 548 |
| 1729200360 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1729113960 | 40.14 | 0.93 | 2.37 | 40.14 | 40.14 | 40.14 | 1331 |
| 1729027620 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1728941220 | 39.21 | -0.07 | -0.18 | 39.21 | 39.21 | 39.21 | 149 |
| 1728681900 | 39.28 | 0.54 | 1.39 | 39.28 | 39.28 | 39.28 | 266 |
| 1728595200 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1728508800 | 38.74 | 1.57 | 4.22 | 38.74 | 38.74 | 38.74 | 221 |
| 1728422400 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1728336000 | 37.17 | -1.25 | -3.25 | 38.14 | 38.14 | 36.44 | 2334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
