We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609900 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1719523500 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1719437100 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1719350700 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1719264300 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1719005100 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718918700 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718745900 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718659500 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718400300 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 920 |
| 1718314140 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 100 |
| 1718227800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718141400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1718055000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717795800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717709400 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 200 |
| 1717622940 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717536540 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717450140 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717190940 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717104540 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717018140 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716931740 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 100 |
| 1716585840 | 22 | -0.95 | -4.14 | 22 | 22 | 22 | 110 |
| 1716499200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716412800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716326400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716240000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715980800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715894400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715808000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715721600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715635200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715376000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715289600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715203200 | 22.95 | -0.35 | -1.50 | 22.95 | 22.95 | 22.95 | 100 |
| 1715117340 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1715030940 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1714771740 | 23.3 | -0.57 | -2.39 | 23.3 | 23.3 | 23.3 | 2200 |
| 1714685340 | 23.87 | 0.55 | 2.36 | 23.87 | 23.87 | 23.87 | 301 |
| 1714598400 | 23.32 | -0.52 | -2.18 | 23.32 | 23.32 | 23.32 | 120 |
| 1714512600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1714425900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1714166700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1714080300 | 23.84 | 0.1 | 0.43 | 23.84 | 23.84 | 23.84 | 100 |
| 1713965400 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1713879000 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1713792600 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1713533400 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1713447000 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1713360600 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1713274200 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1713187800 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712928600 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712842200 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712755800 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712669400 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712583000 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712323800 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712237400 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712151000 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1712064600 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
| 1711978200 | 23.7384 | 0 | 0.00 | 23.7384 | 23.7384 | 23.7384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
