Rapala Normark Corp (CE) Historical Data - RPNMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rapala Normark Corp (CE) (RPNMF)
Rapala Normark Corp (CE) (RPNMF) Historical

Rapala Normark Corp (CE) (RPNMF)

2.86

0.00

(0.00%)

Closed March 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.86	2.86	2.86	0	0	CS
52	-0.42	-12.8048780488	3.28	3.295	2.86	238	3.24131579	CS
156	-7.5	-72.3938223938	10.36	10.36	2.86	168	3.86924079	CS
260	0.21	7.92452830189	2.65	10.85	2.455001	2665	2.76843221	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741786200	2.86	0	0.00	2.86	2.86	2.86	0
1741699800	2.86	0	0.00	2.86	2.86	2.86	0
1741613400	2.86	0	0.00	2.86	2.86	2.86	0
1741354200	2.86	0	0.00	2.86	2.86	2.86	0
1741267800	2.86	0	0.00	2.86	2.86	2.86	0
1741181400	2.86	0	0.00	2.86	2.86	2.86	0
1741095000	2.86	0	0.00	2.86	2.86	2.86	0
1741008600	2.86	0	0.00	2.86	2.86	2.86	0
1740749400	2.86	0	0.00	2.86	2.86	2.86	0
1740663000	2.86	0	0.00	2.86	2.86	2.86	0
1740576600	2.86	0	0.00	2.86	2.86	2.86	0
1740490200	2.86	0	0.00	2.86	2.86	2.86	0
1740403800	2.86	0	0.00	2.86	2.86	2.86	0
1740144600	2.86	0	0.00	2.86	2.86	2.86	0
1740058200	2.86	0	0.00	2.86	2.86	2.86	0
1739971800	2.86	0	0.00	2.86	2.86	2.86	0
1739885400	2.86	0	0.00	2.86	2.86	2.86	0
1739539800	2.86	0	0.00	2.86	2.86	2.86	0
1739453400	2.86	0	0.00	2.86	2.86	2.86	0
1739367000	2.86	0	0.00	2.86	2.86	2.86	0
1739280600	2.86	0	0.00	2.86	2.86	2.86	0
1739194200	2.86	0	0.00	2.86	2.86	2.86	0
1738935000	2.86	0	0.00	2.86	2.86	2.86	0
1738848600	2.86	0	0.00	2.86	2.86	2.86	0
1738762200	2.86	0	0.00	2.86	2.86	2.86	0
1738675800	2.86	0	0.00	2.86	2.86	2.86	0
1738589400	2.86	0	0.00	2.86	2.86	2.86	0
1738330200	2.86	0	0.00	2.86	2.86	2.86	0
1738243800	2.86	0	0.00	2.86	2.86	2.86	0
1738157400	2.86	0	0.00	2.86	2.86	2.86	0
1738071000	2.86	0	0.00	2.86	2.86	2.86	0
1737984600	2.86	0	0.00	2.86	2.86	2.86	0
1737725400	2.86	0	0.00	2.86	2.86	2.86	0
1737639000	2.86	0	0.00	2.86	2.86	2.86	0
1737552600	2.86	0	0.00	2.86	2.86	2.86	0
1737466200	2.86	0	0.00	2.86	2.86	2.86	0
1737120600	2.86	0	0.00	2.86	2.86	2.86	0
1737034200	2.86	0	0.00	2.86	2.86	2.86	0
1736947800	2.86	0	0.00	2.86	2.86	2.86	0
1736861400	2.86	0	0.00	2.86	2.86	2.86	0
1736775000	2.86	0	0.00	2.86	2.86	2.86	0
1736515800	2.86	0	0.00	2.86	2.86	2.86	0
1736343000	2.86	0	0.00	2.86	2.86	2.86	0
1736256600	2.86	0	0.00	2.86	2.86	2.86	0
1736170200	2.86	0	0.00	2.86	2.86	2.86	0
1735911000	2.86	0	0.00	2.86	2.86	2.86	0
1735824600	2.86	0	0.00	2.86	2.86	2.86	0
1735651800	2.86	0	0.00	2.86	2.86	2.86	0
1735565400	2.86	0	0.00	2.86	2.86	2.86	0
1735306200	2.86	0	0.00	2.86	2.86	2.86	0
1735219800	2.86	0	0.00	2.86	2.86	2.86	0
1735047000	2.86	0	0.00	2.86	2.86	2.86	0
1734960600	2.86	0	0.00	2.86	2.86	2.86	0
1734701400	2.86	0	0.00	2.86	2.86	2.86	0
1734615000	2.86	0	0.00	2.86	2.86	2.86	0
1734528600	2.86	0	0.00	2.86	2.86	2.86	0
1734442200	2.86	0	0.00	2.86	2.86	2.86	0
1734355800	2.86	0	0.00	2.86	2.86	2.86	0
1734096600	2.86	0	0.00	2.86	2.86	2.86	0

Rapala Normark (CE)

DJ US Marine Transportat...

Fujitsu Ltd Adr (PK)

Mitsu Hc Cap.25

Infinity Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions