We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.52422907489 | 11.35 | 11.75 | 11.35 | 225 | 11.57222222 | CS |
| 4 | 0.15 | 1.29310344828 | 11.6 | 11.75 | 11.25 | 116322 | 11.67386916 | CS |
| 12 | 0.23 | 1.99652777778 | 11.52 | 11.75 | 11.22 | 80136 | 11.64104916 | CS |
| 26 | 0.24 | 2.08514335361 | 11.51 | 11.75 | 11.22 | 77137 | 11.63898005 | CS |
| 52 | 0.24 | 2.08514335361 | 11.51 | 11.75 | 11.22 | 77137 | 11.63898005 | CS |
| 156 | 0.24 | 2.08514335361 | 11.51 | 11.75 | 11.22 | 77137 | 11.63898005 | CS |
| 260 | 0.24 | 2.08514335361 | 11.51 | 11.75 | 11.22 | 77137 | 11.63898005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738794480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738708080 | 11.75 | 0.4 | 3.52 | 11.75 | 11.75 | 11.75 | 250 |
| 1738621200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1738362000 | 11.35 | 0.1 | 0.89 | 11.35 | 11.4 | 11.35 | 200 |
| 1738276080 | 11.25 | -0.45 | -3.85 | 11.52 | 11.52 | 11.25 | 800 |
| 1738189740 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 100 |
| 1738103220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738016820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 75000 |
| 1737757620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737671220 | 11.72 | 0.03 | 0.26 | 11.72 | 11.72 | 11.72 | 422231 |
| 1737584940 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737498540 | 11.69 | 0.02 | 0.21 | 11.68 | 11.69 | 11.68 | 189086 |
| 1737152880 | 11.666 | -0 | -0.03 | 11.666 | 11.666 | 11.666 | 150 |
| 1737066420 | 11.67 | 0.05 | 0.43 | 11.67 | 11.67 | 11.67 | 100 |
| 1736979720 | 11.62 | 0.12 | 1.04 | 11.6 | 11.62 | 11.6 | 475300 |
| 1736893200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736806800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736547600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736374800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736288400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736202000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735942800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735856400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735683600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735597200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735338000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735251600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735078800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734992400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734733200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 152006 |
| 1734647340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734560940 | 11.5 | 0.01 | 0.09 | 11.48 | 11.5 | 11.48 | 50400 |
| 1734474360 | 11.49 | 0.03 | 0.26 | 11.5 | 11.5 | 11.49 | 1200 |
| 1734387600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734128400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734042000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733955600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733869200 | 11.46 | 0.01 | 0.09 | 11.22 | 11.46 | 11.22 | 238 |
| 1733783100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733523900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733437500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733351100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733264700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733178300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732919100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732746300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732659900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732573500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732314300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732227900 | 11.45 | -0.06 | -0.52 | 11.45 | 11.45 | 11.45 | 384 |
| 1732141200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732054800 | 11.51 | 0 | 0.00 | 11.45 | 11.51 | 11.25 | 24501 |
| 1731968640 | 11.51 | -0.01 | -0.09 | 11.51 | 11.51 | 11.51 | 508 |
| 1731709260 | 11.52 | 0.01 | 0.09 | 11.52 | 11.52 | 11.52 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
