Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Road Minerals Ltd (PK) | RRDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0965 | 0.0965 |
RRDMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.0965 | 0.075 | 0.0802761 | 27,167 | 0.0215 | 28.67% |
1 Month | 0.10 | 0.12 | 0.06 | 0.0863942 | 19,691 | -0.0035 | -3.50% |
3 Months | 0.0715 | 0.12 | 0.06 | 0.079617 | 45,157 | 0.025 | 34.97% |
6 Months | 0.069 | 0.15 | 0.0151 | 0.0729473 | 52,228 | 0.0275 | 39.86% |
1 Year | 0.094 | 0.20 | 0.0151 | 0.0750748 | 39,374 | 0.0025 | 2.66% |
3 Years | 0.30 | 0.59 | 0.011 | 0.1718163 | 38,314 | -0.2035 | -67.83% |
5 Years | 0.14 | 0.59 | 0.011 | 0.214898 | 43,214 | -0.0435 | -31.07% |
RRDMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 999 |
Jun 06 2024 | 0.0965 | 0.0215 | 28.67% | 0.0965 | 0.0965 | 0.0965 | 20,000 |
Jun 05 2024 | 0.075 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.075 | 11,500 |
Jun 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 03 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 50,000 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 8,000 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.06 | 0.10 | 0.06 | 13,647 |
May 17 2024 | 0.10 | 0.0349 | 53.61% | 0.10 | 0.10 | 0.10 | 15,001 |
May 16 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 15 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 14 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 13 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 10 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 09 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 08 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |