We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -8.25688073394 | 0.0872 | 0.09 | 0.08 | 5000 | 0.085 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.09 | 0.07 | 13300 | 0.08664862 | CS |
| 12 | -0.0096 | -10.7142857143 | 0.0896 | 0.1 | 0.07 | 21974 | 0.09210752 | CS |
| 26 | 0.005 | 6.66666666667 | 0.075 | 0.12 | 0.034 | 33915 | 0.08521397 | CS |
| 52 | 0.0136 | 20.4819277108 | 0.0664 | 0.15 | 0.0151 | 42633 | 0.07781884 | CS |
| 156 | -0.1186 | -59.7180261833 | 0.1986 | 0.31 | 0.011 | 36346 | 0.13825933 | CS |
| 260 | -0.09 | -52.9411764706 | 0.17 | 0.59 | 0.011 | 43601 | 0.21188556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732919340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746540 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732660140 | 0.09 | 0.0028 | 3.21 | 0.0872 | 0.09 | 0.0872 | 5000 |
| 1732573560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732314360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732227960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732141560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732055160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731968760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731709560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731623160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731536760 | 0.0872 | 0.0058 | 7.13 | 0.07 | 0.0872 | 0.07 | 29900 |
| 1731450360 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1731363960 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1731104760 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1731018360 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1730931960 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1730845560 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1730759160 | 0.0814 | -0.0082 | -9.15 | 0.1 | 0.1 | 0.0814 | 41080 |
| 1730496420 | 0.0896 | -0.0004 | -0.44 | 0.0896 | 0.0896 | 0.0896 | 5500 |
| 1730410080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730237280 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 5589 |
| 1730150880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729891500 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.08 | 25000 |
| 1729804800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729545600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10040 |
| 1729200360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729113960 | 0.1 | 0.02 | 25.00 | 0.07 | 0.1 | 0.07 | 89999 |
| 1729027500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728941100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728681900 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 12500 |
| 1728595380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728508980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728422580 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 50001 |
| 1728336000 | 0.075 | -0.015 | -16.67 | 0.07 | 0.075 | 0.07 | 17960 |
| 1728076800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727990400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727904000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1727817600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727731200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727472000 | 0.09 | -0.01 | -10.00 | 0.0801 | 0.09 | 0.0801 | 12500 |
| 1727386200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60000 |
| 1727299740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727213340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727126940 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 12000 |
| 1726867620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726781220 | 0.1 | 0.0104 | 11.61 | 0.07 | 0.1 | 0.07 | 19432 |
| 1726694640 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1726608240 | 0.0896 | -0.0104 | -10.40 | 0.0896 | 0.0896 | 0.0896 | 3000 |
| 1726521840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726262640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726089840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725917040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725657840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725571440 | 0.1 | 0.01 | 11.11 | 0.07 | 0.1 | 0.07 | 7251 |
| 1725485040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1725398880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
