Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockridge Resources Ltd (QB) | RRRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0109 | 0.0109 |
RRRLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01245 | 0.01245 | 0.0109 | 0.0109 | 57,800 | -0.00155 | -12.45% |
1 Month | 0.0105 | 0.0152 | 0.009 | 0.0107874 | 73,731 | 0.0004 | 3.81% |
3 Months | 0.0095 | 0.0152 | 0.009 | 0.0121289 | 68,002 | 0.0014 | 14.74% |
6 Months | 0.009 | 0.0152 | 0.0056 | 0.0113074 | 52,365 | 0.0019 | 21.11% |
1 Year | 0.027 | 0.0403 | 0.0056 | 0.016834 | 88,292 | -0.0161 | -59.63% |
3 Years | 0.1242 | 0.3216 | 0.0056 | 0.0354372 | 61,574 | -0.1133 | -91.22% |
5 Years | 0.1527 | 0.3216 | 0.0056 | 0.054349 | 52,694 | -0.1418 | -92.86% |
RRRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Jun 06 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Jun 05 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Jun 04 2024 | 0.0109 | -0.0009 | -7.63% | 0.01245 | 0.01245 | 0.0109 | 57,800 |
Jun 03 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 31 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 30 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 29 2024 | 0.0118 | 0.0018 | 18.00% | 0.0118 | 0.0118 | 0.0118 | 15,000 |
May 28 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.009 | 535,010 |
May 24 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 23 2024 | 0.0145 | -0.0001 | -0.68% | 0.0152 | 0.0152 | 0.0145 | 12,800 |
May 22 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 21 2024 | 0.0146 | -0.0004 | -2.67% | 0.0146 | 0.0146 | 0.0146 | 50,000 |
May 20 2024 | 0.015 | 0.00385 | 34.53% | 0.0136 | 0.015 | 0.0136 | 38,000 |
May 17 2024 | 0.01115 | 0.00085 | 8.25% | 0.0108 | 0.01115 | 0.0108 | 4,935 |
May 16 2024 | 0.0103 | -0.0013 | -11.21% | 0.009 | 0.0103 | 0.009 | 49,000 |
May 15 2024 | 0.0116 | 0.00143 | 14.06% | 0.0116 | 0.0116 | 0.0116 | 35,000 |
May 14 2024 | 0.01017 | -0.00033 | -3.14% | 0.0116 | 0.0116 | 0.01017 | 3,500 |
May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 10 2024 | 0.0105 | -0.0007 | -6.25% | 0.0105 | 0.0105 | 0.0105 | 10,000 |
May 09 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 08 2024 | 0.0112 | 0.0004 | 3.70% | 0.015 | 0.015 | 0.0112 | 2,600 |