Rockridge Resources Ltd (PK) Historical Data - RRRLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00135	-10.9311740891	0.01235	0.01235	0.011	68500	0.01210073	CS
4	-0.0033	-23.0769230769	0.0143	0.0143	0.0104	43929	0.01124549	CS
12	0.0001	0.917431192661	0.0109	0.015	0.007	41458	0.01084473	CS
26	0.001	10	0.01	0.015	0.0067	37832	0.0103106	CS
52	0.0016	17.0212765957	0.0094	0.0176	0.0056	42433	0.01098755	CS
156	-0.062	-84.9315068493	0.073	0.1002	0.0056	62662	0.02680322	CS
260	-0.089	-89	0.1	0.3216	0.0056	50687	0.05067532	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746000	0.011	0	0.00	0.011	0.011	0.011	0
1732659600	0.011	0	0.00	0.011	0.011	0.011	0
1732573200	0.011	0	0.00	0.011	0.011	0.011	0
1732314000	0.011	-0.0013	-10.57	0.011	0.011	0.011	21000
1732227900	0.0123	0.0018	17.14	0.01235	0.01235	0.0123	116000
1732141200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732054800	0.0105	0	0.00	0.0105	0.0105	0.0105	400
1731968640	0.0105	-0.0006	-5.41	0.0105	0.0105	0.0105	500
1731709260	0.0111	-0.0015	-11.90	0.0114	0.0114	0.0111	121180
1731622800	0.0126	0.0022	21.15	0.0126	0.0126	0.0126	2500
1731536760	0.0104	-0.0002	-1.89	0.0104	0.0104	0.0104	7892
1731450480	0.0106	-0.00232	-17.96	0.012	0.0142	0.0106	227680
1731364140	0.0129199	0	0.00	0.0129199	0.0129199	0.0129199	0
1731104940	0.0129199	0	0.00	0.0129199	0.0129199	0.0129199	0
1731018540	0.0129199	-0.00023	-1.75	0.0129199	0.0129199	0.0129199	25000
1730931600	0.01315	0.00115	9.58	0.01315	0.01315	0.01315	3000
1730842020	0.012	0	0.00	0.012	0.012	0.012	0
1730755620	0.012	0	0.00	0.012	0.012	0.012	0
1730496420	0.012	-0.0023	-16.08	0.012	0.012	0.012	1000
1730409780	0.0143	-0.0007	-4.67	0.0143	0.0143	0.0143	1000
1730323680	0.015	0	0.00	0.015	0.015	0.015	0
1730237280	0.015	0	0.00	0.015	0.015	0.015	0
1730150880	0.015	0.002195	17.14	0.01315	0.015	0.012	30000
1729891500	0.012805	0.0008651	7.25	0.0141	0.0141	0.012805	40000
1729805160	0.0119399	-0.00216	-15.32	0.0123	0.0123	0.0105	11000
1729718940	0.0141	0.00295	26.46	0.0141	0.0141	0.01235	80000
1729632300	0.01115	-0.00295	-20.92	0.01235	0.0141	0.01115	13500
1729545600	0.0141	0.0034	31.78	0.0106	0.0141	0.0106	50250
1729286400	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1729200000	0.0107	0.0007	7.00	0.01	0.011	0.01	235000
1729113960	0.01	0	0.00	0.01	0.01	0.01	2000
1729027680	0.01	0.0001	1.01	0.0097	0.01	0.0094	31000
1728941220	0.0099	0.0002	2.06	0.0099	0.0099	0.0099	11000
1728681900	0.0097	-0.00035	-3.48	0.0097	0.0097	0.0097	10100
1728595560	0.01005	-0.00125	-11.06	0.0107	0.0107	0.01005	135000
1728508800	0.0113	0.00185	19.58	0.0113	0.0113	0.0113	37500
1728422580	0.00945	5.0E-5	0.53	0.00945	0.00945	0.00945	1300
1728336000	0.0094	-0.00185	-16.44	0.0115	0.0115	0.0094	50000
1728077220	0.01125	0.00045	4.17	0.011	0.01125	0.0075	42260
1727990940	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1727904540	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1727818140	0.0108	0.0018	20.00	0.0105	0.0108	0.0105	22500
1727731380	0.009	0.0014	18.42	0.0075	0.009	0.0075	138000
1727472000	0.0076	0.0001	1.33	0.0076	0.0076	0.0076	13000
1727386200	0.0075	-0.0015	-16.67	0.0076	0.0076	0.0075	11000
1727299200	0.009	0	0.00	0.009	0.009	0.009	0
1727212800	0.009	0.0001	1.12	0.008485	0.009	0.008485	600
1727126400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726867200	0.0089	0	0.00	0.0089	0.0089	0.0089	22000
1726780920	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726694520	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726608120	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726521720	0.0089	0	0.00	0.0089	0.0089	0.0089	106000
1726262940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726176540	0.0089	0.00032	3.73	0.0089	0.0089	0.0089	3000
1726090140	0.00858	0.00028	3.37	0.00858	0.00858	0.00858	10000
1726003560	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1725917160	0.0083	-0.0022	-20.95	0.007	0.0083	0.007	4450
1725657840	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1725571440	0.0105	-0.0004	-3.67	0.0105	0.0105	0.0105	700
1725485040	0.0109	0.0004	3.81	0.0109	0.0109	0.0109	20000
1725398880	0.0105	0.0005	5.00	0.007	0.0105	0.007	21000
1725052800	0.01	0	0.00	0.01	0.01	0.01	0
1724966400	0.01	0.001	11.11	0.011	0.011	0.0095	110000
1724855400	0.009	0	0.00	0.009	0.009	0.009	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rockridge Resources Ltd (PK) (RRRLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rockridge Resources Ltd (PK) (RRRLF) Historical

Rockridge Resources Ltd (PK) (RRRLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%