We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.1 | 83333 | 0.101 | CS |
| 26 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.1 | 57786 | 0.10584611 | CS |
| 52 | 0 | 0 | 0.1 | 0.12 | 0.1 | 24250 | 0.10672113 | CS |
| 156 | 0.0498 | 99.203187251 | 0.0502 | 0.12 | 0.0502 | 52104 | 0.08926546 | CS |
| 260 | 0.0498 | 99.203187251 | 0.0502 | 0.12 | 0.0502 | 52104 | 0.08926546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745357400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745271000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744925400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744839000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744752600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744666200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744407000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744320600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744234200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744147800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744061400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743802200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743715800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743629400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743543000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743456600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743197400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743111000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743024600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742938200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742851800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742592600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742506200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742419800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742250060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741990860 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741904460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741818060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741731660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741645260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741386060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741299660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741126860 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781260 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1001 | 0.1 | 200000 |
| 1740694800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740608400 | 0.105 | -0.0119 | -10.18 | 0.105 | 0.105 | 0.105 | 50000 |
| 1740490200 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1740403800 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1740144600 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1740058200 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1739971800 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1739885400 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1739539800 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1739453400 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1739367000 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1739280600 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1739194200 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738935000 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738848600 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738762200 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738675800 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738589400 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738330200 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738243800 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738157400 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1738071000 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1737984600 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1737725400 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
