We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.33333333333 | 3 | 3.6 | 2.9 | 25460 | 3.05834021 | CS |
| 4 | 1.02 | 49.0384615385 | 2.08 | 3.6 | 1.9475 | 16104 | 2.66898532 | CS |
| 12 | 1.9656 | 173.272214386 | 1.1344 | 3.6 | 0.97 | 15838 | 1.93893608 | CS |
| 26 | 1.8 | 138.461538462 | 1.3 | 3.6 | 0.97 | 9767 | 1.86939891 | CS |
| 52 | 1.52 | 96.2025316456 | 1.58 | 3.6 | 0.97 | 8073 | 1.72283011 | CS |
| 156 | 0.95 | 44.1860465116 | 2.15 | 3.73 | 0.97 | 4262 | 1.89796299 | CS |
| 260 | 1.35 | 77.1428571429 | 1.75 | 6.49 | 0.25 | 7928 | 2.74571427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 3.1 | 0.03 | 0.98 | 3.1 | 3.15 | 3.09 | 15608 |
| 1735856700 | 3.07 | 0.07 | 2.33 | 3.14 | 3.15 | 3.049 | 20119 |
| 1735683960 | 3 | -0.14 | -4.46 | 3.49 | 3.49 | 2.97 | 28833 |
| 1735597740 | 3.14 | 0.14 | 4.67 | 3 | 3.6 | 2.9973 | 32378 |
| 1735338000 | 3 | 0 | 0.00 | 3 | 3 | 2.9 | 20508 |
| 1735252020 | 3 | 0.68 | 29.37 | 2.5099999 | 3.361 | 2.5099999 | 63044 |
| 1735078200 | 2.319 | 0.12 | 5.41 | 2.24 | 2.42 | 2.2 | 32968 |
| 1734992400 | 2.2 | 0.12 | 5.77 | 2.2599999 | 2.2799999 | 2.08 | 11248 |
| 1734733200 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.08 | 2.0099999 | 3800 |
| 1734646800 | 2.0099999 | 0.02 | 0.80 | 2.07 | 2.07 | 2.0099999 | 1010 |
| 1734560940 | 1.994 | -0.1 | -4.55 | 2.05 | 2.08 | 1.96 | 8860 |
| 1734474360 | 2.089 | -0.02 | -1.00 | 2.11 | 2.11 | 1.95 | 7721 |
| 1734388140 | 2.11 | -0.04 | -1.86 | 2.1 | 2.12 | 1.95 | 17207 |
| 1734128940 | 2.15 | 0 | 0.00 | 2.1 | 2.27 | 2.1 | 2487 |
| 1734042480 | 2.15 | -0.05 | -2.27 | 2.16 | 2.16 | 2.15 | 606 |
| 1733955900 | 2.2 | -0.07 | -3.08 | 2.208 | 2.35 | 1.9475 | 26748 |
| 1733869200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.27 | 2.15 | 604 |
| 1733782800 | 2.2 | 0.1 | 4.76 | 2.095 | 2.2 | 2.08 | 3410 |
| 1733523600 | 2.1 | -0.04 | -1.87 | 2.08 | 2.1 | 2.0099999 | 8323 |
| 1733437500 | 2.14 | -0.1 | -4.46 | 2.4 | 2.4 | 2.0727 | 9641 |
| 1733350980 | 2.24 | -0.01 | -0.44 | 2.4 | 2.6673 | 2.21 | 27023 |
| 1733264700 | 2.25 | 0.25 | 12.50 | 2.2 | 2.3 | 2.1995 | 46598 |
| 1733178180 | 2 | 0.3 | 17.65 | 1.82 | 2.4025 | 1.82 | 33378 |
| 1732918200 | 1.7 | 0.18 | 11.84 | 1.77 | 1.77 | 1.65 | 26760 |
| 1732746540 | 1.52 | 0.09 | 6.29 | 1.52 | 1.61 | 1.52 | 4618 |
| 1732660140 | 1.43 | -0.05 | -3.38 | 1.52 | 1.56 | 1.43 | 77563 |
| 1732573560 | 1.48 | 0.08 | 5.71 | 1.41 | 1.6 | 1.41 | 40989 |
| 1732314000 | 1.4 | 0.35 | 33.35 | 1.0865 | 1.55 | 1.02 | 83798 |
| 1732228140 | 1.0499 | 0 | 0.00 | 1.0499 | 1.0499 | 1.0499 | 0 |
| 1732141740 | 1.0499 | -0.08 | -7.29 | 1.03 | 1.09 | 0.97 | 16299 |
| 1732054800 | 1.1325 | 0.02 | 2.03 | 1.0485 | 1.133 | 1.0485 | 14330 |
| 1731968640 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1299999 | 1.03 | 19343 |
| 1731709260 | 1.1 | -0.23 | -17.29 | 1.02 | 1.1 | 1.01 | 12830 |
| 1731623160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731536760 | 1.33 | 0.16 | 13.68 | 1.06 | 1.33 | 1.06 | 2784 |
| 1731450480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 528 |
| 1731363600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 1200 |
| 1731104400 | 1.17 | -0.03 | -2.50 | 1.03 | 1.17 | 1.02 | 4055 |
| 1731018000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730931600 | 1.2 | -0.05 | -4.00 | 1.05 | 1.24 | 1.05 | 4216 |
| 1730845680 | 1.25 | 0.05 | 4.17 | 1.175 | 1.25 | 1.05 | 13582 |
| 1730759160 | 1.2 | -0.08 | -6.25 | 1.19 | 1.2455 | 1.05 | 5903 |
| 1730496420 | 1.28 | -0.1 | -7.25 | 1.24 | 1.28 | 1.24 | 1600 |
| 1730409780 | 1.3799999 | -0.01 | -1.00 | 1.36 | 1.3799999 | 1.21 | 1612 |
| 1730323500 | 1.3939999 | -0.02 | -1.13 | 1.3939999 | 1.3939999 | 1.3939999 | 504 |
| 1730237280 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1730150880 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 501 |
| 1729891560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729805160 | 1.42 | 0.17 | 13.60 | 1.25 | 1.42 | 1.25 | 600 |
| 1729718940 | 1.25 | 0.1 | 8.70 | 1.17 | 1.25 | 1.17 | 600 |
| 1729632300 | 1.15 | -0.23 | -16.67 | 1.33 | 1.33 | 1.15 | 32811 |
| 1729545600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729286400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 3000 |
| 1729200000 | 1.4 | 0.22 | 18.64 | 1.369 | 1.4 | 1.3 | 16998 |
| 1729113960 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 100 |
| 1729027680 | 1.21 | 0.06 | 5.22 | 1.0625 | 1.21 | 1.0625 | 8521 |
| 1728941220 | 1.15 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 2000 |
| 1728681900 | 1.15 | 0.01 | 0.57 | 1.1344 | 1.15 | 1.045 | 3580 |
| 1728595560 | 1.1435 | 0.05 | 4.91 | 1.05 | 1.1435 | 1.05 | 600 |
| 1728508800 | 1.09 | 0.04 | 3.81 | 1.02 | 1.09 | 1.01 | 500 |
| 1728397800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728311400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
