We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.26315789474 | 0.19 | 0.2 | 0.19 | 17000 | 0.19303922 | CS |
| 4 | -0.0272 | -11.9718309859 | 0.2272 | 0.2292 | 0.1491 | 13218 | 0.19049885 | CS |
| 12 | 0 | 0 | 0.2 | 0.2634 | 0.1073 | 34596 | 0.16063396 | CS |
| 26 | -0.04 | -16.6666666667 | 0.24 | 0.2679 | 0.1073 | 29820 | 0.17073532 | CS |
| 52 | 0 | 0 | 0.2 | 0.310064 | 0.1073 | 19272 | 0.17800382 | CS |
| 156 | -0.3429 | -63.1608030945 | 0.5429 | 0.5429 | 0.076 | 14887 | 0.2011547 | CS |
| 260 | -0.0003 | -0.149775336995 | 0.2003 | 1.5134 | 0.076 | 14538 | 0.49603192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739485320 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 15500 |
| 1739398920 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1739312940 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 33000 |
| 1739226000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738966800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738880400 | 0.18 | -0.0061 | -3.28 | 0.18 | 0.18 | 0.18 | 7000 |
| 1738794480 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1738708080 | 0.1860999 | 0.0026999 | 1.47 | 0.1860999 | 0.1860999 | 0.1860999 | 500 |
| 1738621740 | 0.1834 | -0.01515 | -7.63 | 0.1834 | 0.1834 | 0.1834 | 4700 |
| 1738362000 | 0.19855 | 0.03855 | 24.09 | 0.16505 | 0.19855 | 0.1491 | 17963 |
| 1738276080 | 0.16 | -0.01065 | -6.24 | 0.17 | 0.1785 | 0.16 | 14300 |
| 1738189620 | 0.17065 | 0 | 0.00 | 0.17065 | 0.17065 | 0.17065 | 0 |
| 1738103220 | 0.17065 | 0 | 0.00 | 0.17065 | 0.17065 | 0.17065 | 0 |
| 1738016820 | 0.17065 | -0.03225 | -15.89 | 0.1852 | 0.1997 | 0.17065 | 27500 |
| 1737757440 | 0.2029 | -0.0071 | -3.38 | 0.2109 | 0.2125 | 0.2029 | 3150 |
| 1737671220 | 0.21 | -0.0192 | -8.38 | 0.21 | 0.21 | 0.21 | 25000 |
| 1737584940 | 0.2292 | 0 | 0.00 | 0.2292 | 0.2292 | 0.2292 | 0 |
| 1737498540 | 0.2292 | 0.0093 | 4.23 | 0.2272 | 0.2292 | 0.2272 | 7500 |
| 1737152820 | 0.2199 | 0 | 0.00 | 0.2199 | 0.2199 | 0.2199 | 0 |
| 1737066420 | 0.2199 | -0.0275 | -11.12 | 0.22555 | 0.22555 | 0.1971 | 27200 |
| 1736979720 | 0.2474 | 0.0034 | 1.39 | 0.2474 | 0.2474 | 0.2474 | 10500 |
| 1736893380 | 0.244 | -0.012 | -4.69 | 0.244 | 0.244 | 0.244 | 150 |
| 1736806800 | 0.256 | -0.004 | -1.54 | 0.2557 | 0.2634 | 0.2557 | 40900 |
| 1736547720 | 0.26 | 0.0405 | 18.45 | 0.25 | 0.26 | 0.25 | 45000 |
| 1736375340 | 0.2195 | -0.0005 | -0.23 | 0.2169 | 0.2195 | 0.21 | 16700 |
| 1736288940 | 0.22 | 0.003 | 1.38 | 0.24 | 0.24 | 0.22 | 37100 |
| 1736202360 | 0.217 | 0.0171 | 8.55 | 0.217 | 0.217 | 0.217 | 2500 |
| 1735942980 | 0.1999 | 0.0099 | 5.21 | 0.2003 | 0.2003 | 0.19 | 32500 |
| 1735856700 | 0.19 | 0.02 | 11.76 | 0.2 | 0.2 | 0.19 | 29500 |
| 1735683960 | 0.17 | -0.0017 | -0.99 | 0.17 | 0.17 | 0.17 | 8502 |
| 1735597740 | 0.1717 | 0.0017 | 1.00 | 0.17 | 0.175 | 0.152538 | 39150 |
| 1735338000 | 0.17 | 0.0259 | 17.97 | 0.1841 | 0.1841 | 0.17 | 6500 |
| 1735252020 | 0.1441 | 0.0041 | 2.93 | 0.1441 | 0.1441 | 0.1441 | 554 |
| 1735078200 | 0.14 | 0.02435 | 21.05 | 0.13 | 0.1409999 | 0.13 | 143350 |
| 1734992400 | 0.11565 | 0 | 0.00 | 0.11565 | 0.11565 | 0.11565 | 0 |
| 1734733200 | 0.11565 | -0.01105 | -8.72 | 0.1169 | 0.12105 | 0.1099 | 25300 |
| 1734647160 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1734560760 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1734474360 | 0.1267 | 0.0027 | 2.18 | 0.1313 | 0.1313 | 0.1171 | 73705 |
| 1734388140 | 0.124 | 0.0023 | 1.89 | 0.138 | 0.138 | 0.1188 | 23191 |
| 1734128940 | 0.1217 | 0.0017 | 1.42 | 0.129869 | 0.129869 | 0.12 | 22001 |
| 1734042480 | 0.12 | -0.0151 | -11.18 | 0.14 | 0.14 | 0.1073 | 288044 |
| 1733955900 | 0.1351 | -0.01095 | -7.50 | 0.14 | 0.14 | 0.1303999 | 64500 |
| 1733869200 | 0.14605 | -0.00075 | -0.51 | 0.1487999 | 0.15 | 0.13245 | 18334 |
| 1733782800 | 0.1468 | -0.0113 | -7.15 | 0.1692 | 0.1692 | 0.1134 | 50200 |
| 1733523600 | 0.1581 | -0.0026 | -1.62 | 0.13133 | 0.1582 | 0.13133 | 24900 |
| 1733437500 | 0.1607 | 0.0093 | 6.14 | 0.1659 | 0.1659 | 0.1518 | 10200 |
| 1733350980 | 0.1514 | 0.0162001 | 11.98 | 0.1246 | 0.1608999 | 0.1246 | 15600 |
| 1733264700 | 0.1351999 | -0.042363 | -23.86 | 0.1691 | 0.1763 | 0.1351999 | 47500 |
| 1733178180 | 0.177563 | -0.006437 | -3.50 | 0.1797 | 0.1797 | 0.1619 | 25000 |
| 1732918200 | 0.184 | 0.0354 | 23.82 | 0.1864 | 0.1864 | 0.1418 | 26500 |
| 1732746540 | 0.1486 | -0.0361 | -19.55 | 0.16715 | 0.1839 | 0.1486 | 90300 |
| 1732660140 | 0.1847 | 0.0164 | 9.74 | 0.1828 | 0.1899 | 0.1422 | 72800 |
| 1732573560 | 0.1683 | -0.0317 | -15.85 | 0.1845999 | 0.1925 | 0.15325 | 79033 |
| 1732314000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1732227900 | 0.18 | 0 | 0.00 | 0.1801 | 0.1801 | 0.18 | 179000 |
| 1732141740 | 0.18 | 0.01675 | 10.26 | 0.18 | 0.18 | 0.18 | 10000 |
| 1732054800 | 0.16325 | -0.01515 | -8.49 | 0.16325 | 0.16325 | 0.16325 | 4000 |
| 1731968640 | 0.1784 | 0.01595 | 9.82 | 0.1784 | 0.1784 | 0.1784 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
