We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2862 | 166.105629716 | 0.1723 | 0.5189 | 0.1723 | 982 | 0.4585 | CS |
| 12 | 0.2877 | 168.442622951 | 0.1708 | 0.5189 | 0.1708 | 2204 | 0.45701682 | CS |
| 26 | 0.2074 | 82.5965750697 | 0.2511 | 0.5189 | 0.1708 | 1423 | 0.43891553 | CS |
| 52 | 0.2283 | 99.1746307559 | 0.2302 | 0.6999 | 0.1708 | 1526 | 0.48701015 | CS |
| 156 | 0.0585 | 14.625 | 0.4 | 0.85 | 0.1521 | 1581 | 0.47950499 | CS |
| 260 | 0.457 | 30466.6666667 | 0.0015 | 1.98 | 0.0009 | 379604 | 0.00683442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740695160 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740608760 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740522360 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740435960 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740176760 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740090360 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740003960 | 0.4585 | -0.041 | -8.21 | 0.1723 | 0.5189 | 0.1723 | 982 |
| 1739917560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739571960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739485560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739399160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739312760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739226360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738967160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738880760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738794360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738707960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738621560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738362360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738275960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738189560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738103160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738016760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737757560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737671160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737584760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737498360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737152760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737066360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736979960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736893560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736807160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736547960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736375160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736288760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736202360 | 0.4995 | 0.039096 | 8.49 | 0.1825 | 0.4995 | 0.1825 | 6600 |
| 1735943100 | 0.460404 | 0 | 0.00 | 0.460404 | 0.460404 | 0.460404 | 0 |
| 1735856700 | 0.460404 | -0.016596 | -3.48 | 0.1712 | 0.460404 | 0.1712 | 1911 |
| 1735683600 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735597200 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735338000 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735251600 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735078800 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1734992400 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1734733200 | 0.477 | 0.3058 | 178.62 | 0.477 | 0.477 | 0.477 | 100 |
| 1734646800 | 0.1712 | -0.287384 | -62.67 | 0.1712 | 0.1712 | 0.1712 | 1030 |
| 1734560880 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734474480 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734388080 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734128880 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734042480 | 0.458584 | -0.00786 | -1.69 | 0.1708 | 0.458584 | 0.1708 | 2600 |
| 1733927400 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733841000 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733754600 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733495400 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733409000 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733322600 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733236200 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733149800 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
