RSE Archive LLC (GM) Historical Data - RSAWS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RSAWS)
RSE Archive LLC (GM) (RSAWS) Historical

RSE Archive LLC (GM) (RSAWS)

1.00

0.00

(0.00%)

Closed January 20 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1	1	1	216	1	CS
12	0	0	1	1	1	216	1	CS
26	-0.35	-25.9259259259	1.35	1.35	1	72	1	CS
52	-0.35	-25.9259259259	1.35	1.35	1	37	1.00636364	CS
156	-0.2	-16.6666666667	1.2	1.35	1	72	1.19211747	CS
260	-0.2	-16.6666666667	1.2	1.35	1	72	1.19211747	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152940	1	0	0.00	1	1	1	0
1737066540	1	0	0.00	1	1	1	0
1736980140	1	0	0.00	1	1	1	0
1736893740	1	0	0.00	1	1	1	0
1736807340	1	0	0.00	1	1	1	0
1736548140	1	0	0.00	1	1	1	0
1736375340	1	0	0.00	1	1	1	0
1736288940	1	0	0.00	1	1	1	0
1736202540	1	0	0.00	1	1	1	0
1735943340	1	0	0.00	1	1	1	0
1735856940	1	0	0.00	1	1	1	0
1735684140	1	0	0.00	1	1	1	0
1735597740	1	-0.35	-25.93	1	1	1	216
1735309800	1.35	0	0.00	1.35	1.35	1.35	0
1735223400	1.35	0	0.00	1.35	1.35	1.35	0
1735050600	1.35	0	0.00	1.35	1.35	1.35	0
1734964200	1.35	0	0.00	1.35	1.35	1.35	0
1734705000	1.35	0	0.00	1.35	1.35	1.35	0
1734618600	1.35	0	0.00	1.35	1.35	1.35	0
1734532200	1.35	0	0.00	1.35	1.35	1.35	0
1734445800	1.35	0	0.00	1.35	1.35	1.35	0
1734359400	1.35	0	0.00	1.35	1.35	1.35	0
1734100200	1.35	0	0.00	1.35	1.35	1.35	0
1734013800	1.35	0	0.00	1.35	1.35	1.35	0
1733927400	1.35	0	0.00	1.35	1.35	1.35	0
1733841000	1.35	0	0.00	1.35	1.35	1.35	0
1733754600	1.35	0	0.00	1.35	1.35	1.35	0
1733495400	1.35	0	0.00	1.35	1.35	1.35	0
1733409000	1.35	0	0.00	1.35	1.35	1.35	0
1733322600	1.35	0	0.00	1.35	1.35	1.35	0
1733236200	1.35	0	0.00	1.35	1.35	1.35	0
1733149800	1.35	0	0.00	1.35	1.35	1.35	0
1732890600	1.35	0	0.00	1.35	1.35	1.35	0
1732717800	1.35	0	0.00	1.35	1.35	1.35	0
1732631400	1.35	0	0.00	1.35	1.35	1.35	0
1732545000	1.35	0	0.00	1.35	1.35	1.35	0
1732285800	1.35	0	0.00	1.35	1.35	1.35	0
1732199400	1.35	0	0.00	1.35	1.35	1.35	0
1732113000	1.35	0	0.00	1.35	1.35	1.35	0
1732026600	1.35	0	0.00	1.35	1.35	1.35	0
1731940200	1.35	0	0.00	1.35	1.35	1.35	0
1731681000	1.35	0	0.00	1.35	1.35	1.35	0
1731594600	1.35	0	0.00	1.35	1.35	1.35	0
1731508200	1.35	0	0.00	1.35	1.35	1.35	0
1731421800	1.35	0	0.00	1.35	1.35	1.35	0
1731335400	1.35	0	0.00	1.35	1.35	1.35	0
1731076200	1.35	0	0.00	1.35	1.35	1.35	0
1730989800	1.35	0	0.00	1.35	1.35	1.35	0
1730903400	1.35	0	0.00	1.35	1.35	1.35	0
1730817000	1.35	0	0.00	1.35	1.35	1.35	0
1730730600	1.35	0	0.00	1.35	1.35	1.35	0
1730471400	1.35	0	0.00	1.35	1.35	1.35	0
1730385000	1.35	0	0.00	1.35	1.35	1.35	0
1730298600	1.35	0	0.00	1.35	1.35	1.35	0
1730212200	1.35	0	0.00	1.35	1.35	1.35	0
1730125800	1.35	0	0.00	1.35	1.35	1.35	0
1729866600	1.35	0	0.00	1.35	1.35	1.35	0
1729780200	1.35	0	0.00	1.35	1.35	1.35	0
1729693800	1.35	0	0.00	1.35	1.35	1.35	0
1729607400	1.35	0	0.00	1.35	1.35	1.35	0
1729521000	1.35	0	0.00	1.35	1.35	1.35	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions