RSE Archive LLC (GM) Historical Data - RSBDS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RSBDS)
RSE Archive LLC (GM) (RSBDS) Historical

RSE Archive LLC (GM) (RSBDS)

2.85

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.85	2.85	2.85	0	0	CS
52	0.1	3.63636363636	2.75	2.85	2.75	19	2.75	CS
156	-2.9	-50.4347826087	5.75	5.75	2.75	70	3.51349206	CS
260	-2.9	-50.4347826087	5.75	5.75	2.75	70	3.51349206	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741786200	2.85	0	0.00	2.85	2.85	2.85	0
1741699800	2.85	0	0.00	2.85	2.85	2.85	0
1741613400	2.85	0	0.00	2.85	2.85	2.85	0
1741354200	2.85	0	0.00	2.85	2.85	2.85	0
1741267800	2.85	0	0.00	2.85	2.85	2.85	0
1741181400	2.85	0	0.00	2.85	2.85	2.85	0
1741095000	2.85	0	0.00	2.85	2.85	2.85	0
1741008600	2.85	0	0.00	2.85	2.85	2.85	0
1740749400	2.85	0	0.00	2.85	2.85	2.85	0
1740663000	2.85	0	0.00	2.85	2.85	2.85	0
1740576600	2.85	0	0.00	2.85	2.85	2.85	0
1740490200	2.85	0	0.00	2.85	2.85	2.85	0
1740403800	2.85	0	0.00	2.85	2.85	2.85	0
1740144600	2.85	0	0.00	2.85	2.85	2.85	0
1740058200	2.85	0	0.00	2.85	2.85	2.85	0
1739971800	2.85	0	0.00	2.85	2.85	2.85	0
1739885400	2.85	0	0.00	2.85	2.85	2.85	0
1739539800	2.85	0	0.00	2.85	2.85	2.85	0
1739453400	2.85	0	0.00	2.85	2.85	2.85	0
1739367000	2.85	0	0.00	2.85	2.85	2.85	0
1739280600	2.85	0	0.00	2.85	2.85	2.85	0
1739194200	2.85	0	0.00	2.85	2.85	2.85	0
1738935000	2.85	0	0.00	2.85	2.85	2.85	0
1738848600	2.85	0	0.00	2.85	2.85	2.85	0
1738762200	2.85	0	0.00	2.85	2.85	2.85	0
1738675800	2.85	0	0.00	2.85	2.85	2.85	0
1738589400	2.85	0	0.00	2.85	2.85	2.85	0
1738330200	2.85	0	0.00	2.85	2.85	2.85	0
1738243800	2.85	0	0.00	2.85	2.85	2.85	0
1738157400	2.85	0	0.00	2.85	2.85	2.85	0
1738071000	2.85	0	0.00	2.85	2.85	2.85	0
1737984600	2.85	0	0.00	2.85	2.85	2.85	0
1737725400	2.85	0	0.00	2.85	2.85	2.85	0
1737639000	2.85	0	0.00	2.85	2.85	2.85	0
1737552600	2.85	0	0.00	2.85	2.85	2.85	0
1737466200	2.85	0	0.00	2.85	2.85	2.85	0
1737120600	2.85	0	0.00	2.85	2.85	2.85	0
1737034200	2.85	0	0.00	2.85	2.85	2.85	0
1736947800	2.85	0	0.00	2.85	2.85	2.85	0
1736861400	2.85	0	0.00	2.85	2.85	2.85	0
1736775000	2.85	0	0.00	2.85	2.85	2.85	0
1736515800	2.85	0	0.00	2.85	2.85	2.85	0
1736343000	2.85	0	0.00	2.85	2.85	2.85	0
1736256600	2.85	0	0.00	2.85	2.85	2.85	0
1736170200	2.85	0	0.00	2.85	2.85	2.85	0
1735911000	2.85	0	0.00	2.85	2.85	2.85	0
1735824600	2.85	0	0.00	2.85	2.85	2.85	0
1735651800	2.85	0	0.00	2.85	2.85	2.85	0
1735565400	2.85	0	0.00	2.85	2.85	2.85	0
1735306200	2.85	0	0.00	2.85	2.85	2.85	0
1735219800	2.85	0	0.00	2.85	2.85	2.85	0
1735047000	2.85	0	0.00	2.85	2.85	2.85	0
1734960600	2.85	0	0.00	2.85	2.85	2.85	0
1734701400	2.85	0	0.00	2.85	2.85	2.85	0
1734615000	2.85	0	0.00	2.85	2.85	2.85	0
1734528600	2.85	0	0.00	2.85	2.85	2.85	0
1734442200	2.85	0	0.00	2.85	2.85	2.85	0
1734355800	2.85	0	0.00	2.85	2.85	2.85	0
1734096600	2.85	0	0.00	2.85	2.85	2.85	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions