Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polaris Northstar Capital Corporation (PK) | RSCZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 |
RSCZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 35,810 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 35,810 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.0106 | 0.0006 | 0.0008069 | 7,405 | 0.00 | 0.00% |
6 Months | 0.012 | 0.027 | 0.0006 | 0.0069285 | 7,698 | -0.0114 | -95.00% |
1 Year | 0.01 | 0.1006 | 0.0006 | 0.0201738 | 4,336 | -0.0094 | -94.00% |
3 Years | 1.584 | 8.40 | 0.0006 | 0.1469516 | 121,571 | -1.58 | -99.96% |
5 Years | 0.78 | 20.82 | 0.00002 | 0.5730045 | 76,004 | -0.7794 | -99.92% |
RSCZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0006 | -0.01 | -94.34% | 0.0006 | 0.0006 | 0.0006 | 35,810 |
May 09 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
May 08 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
May 07 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
May 06 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
May 03 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
May 02 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
May 01 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 30 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 29 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 26 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 25 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 24 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 23 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 22 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 19 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 18 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 17 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 16 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 15 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |