We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0276 | -23 | 0.12 | 0.12 | 0.0924 | 26400 | 0.0924 | CS |
| 4 | -0.0276 | -23 | 0.12 | 0.12 | 0.0924 | 26400 | 0.0924 | CS |
| 12 | -0.0076 | -7.6 | 0.1 | 0.1779 | 0.0924 | 38080 | 0.11770672 | CS |
| 26 | 0.022 | 31.25 | 0.0704 | 0.1779 | 0.0529 | 30057 | 0.10067101 | CS |
| 52 | 0.022 | 31.25 | 0.0704 | 0.1779 | 0.0529 | 30057 | 0.10067101 | CS |
| 156 | 0.022 | 31.25 | 0.0704 | 0.1779 | 0.0529 | 30057 | 0.10067101 | CS |
| 260 | 0.022 | 31.25 | 0.0704 | 0.1779 | 0.0529 | 30057 | 0.10067101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1735251600 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1735078800 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1734992400 | 0.0924 | -0.0855 | -48.06 | 0.12 | 0.12 | 0.0924 | 26400 |
| 1734730080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1734643680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1734557280 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1734470880 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1734384480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1734125280 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1734038880 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733952480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733866080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733779680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733520480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733434080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733347680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733261280 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1733174880 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732915680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732742880 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732656480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732570080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732310880 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732224480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732138080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1732051680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731965280 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731706080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731619680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731533280 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731446880 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731360480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731101280 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1731014880 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730928480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730842080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730755680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730496480 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730410080 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730323680 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730237280 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1730150880 | 0.1779 | 0.0179 | 11.19 | 0.17 | 0.1779 | 0.17 | 16000 |
| 1729891500 | 0.16 | 0.0031 | 1.98 | 0.16 | 0.16 | 0.16 | 16000 |
| 1729805100 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1729718700 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1729632300 | 0.1569 | 0.0569 | 56.90 | 0.16 | 0.16 | 0.1569 | 24000 |
| 1729545600 | 0.1 | -0.0085 | -7.83 | 0.1 | 0.1 | 0.1 | 108000 |
| 1729286580 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1729200180 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1729113780 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1729027380 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1728940980 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1728681780 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1728595380 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1728508980 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1728422580 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1728336180 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1728076980 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1727990580 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1727904180 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1727817780 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1727731380 | 0.1085 | -0.0041 | -3.64 | 0.1085 | 0.1085 | 0.1085 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
