We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 4665291 | 0.00012148 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 7760987 | 0.00016026 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 5.0E-5 | 14208242 | 0.00016371 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 5.0E-5 | 11003378 | 0.00018938 | CS |
| 52 | -0.00015 | -50 | 0.0003 | 0.0006 | 5.0E-5 | 13523040 | 0.00028104 | CS |
| 156 | -0.00045 | -75 | 0.0006 | 0.0035 | 5.0E-5 | 19348049 | 0.00104496 | CS |
| 260 | -5.0E-5 | -25 | 0.0002 | 0.0249 | 5.0E-5 | 56197570 | 0.00384047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5374997 |
| 1735252020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 10643101 |
| 1735078200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 157064 |
| 1734992400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5807498 |
| 1734733200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 2053500 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 744319 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20348677 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3100000 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 968524 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 310001 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3227499 |
| 1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4890667 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 5987699 |
| 1733782800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3138499 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2649020 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1239534 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1249000 |
| 1733264700 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6863000 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53751160 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20330000 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1826791 |
| 1732660140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 141255 |
| 1732573560 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 19202400 |
| 1732314000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 5.0E-5 | 502308366 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 675127 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2163399 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 305099 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6861500 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 51000 |
| 1731622800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 282751 |
| 1731536760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1521619 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 938652 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65059072 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2815501 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1807229 |
| 1730931600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 2447089 |
| 1730845680 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 782978 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3800000 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2858085 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 54915 |
| 1730323500 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1380000 |
| 1730237280 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 12630670 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1656047 |
| 1729891500 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5825999 |
| 1729805160 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 71000 |
| 1729718940 | 0.0002 | -5.0E-5 | -20.00 | 0.0001 | 0.0002999 | 0.0001 | 3151170 |
| 1729632300 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2096426 |
| 1729545600 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 3350876 |
| 1729286400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1333333 |
| 1729200000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 3734166 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6411040 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 3280025 |
| 1728941220 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.0002999 | 0.0001 | 5394152 |
| 1728681900 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1120586 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1764500 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 225000 |
| 1728422580 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2662671 |
| 1728336000 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 2693804 |
| 1728077220 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 1935000 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 514143 |
| 1727904000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 147500 |
| 1727818140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 460000 |
| 1727731380 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
