S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.0003

0.0001 (50.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
RushNet Inc (PK)	RSHN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	50.00%	0.0003	12:25:26

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0003	0.0003	0.0002

more quote information »

RSHN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0002	0.0002769	11,860,662	0.00	0.00%
1 Month	0.0004	0.0005	0.0002	0.00035	10,751,568	-0.0001	-25.00%
3 Months	0.0002	0.0006	0.0001	0.0003851	23,207,702	0.0001	50.00%
6 Months	0.0001	0.0006	0.0001	0.0003182	23,143,652	0.0002	200.00%
1 Year	0.0005	0.0009	0.0001	0.0003255	18,152,788	-0.0002	-40.00%
3 Years	0.0009	0.0249	0.0001	0.0047244	70,900,261	-0.0006	-66.67%
5 Years	0.00165	0.0249	0.0001	0.0038215	56,426,522	-0.00135	-81.82%

RSHN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	6,684,164
Apr 18 2024	0.0002	-0.0001	-33.34%	0.0003	0.0004	0.0002	14,283,818
Apr 17 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	23,656,038
Apr 16 2024	0.0003	-0.00004	-11.76%	0.0004	0.0004	0.0003	9,833,858
Apr 15 2024	0.00034	0.00004	13.34%	0.0003	0.0004	0.0003	1,514,844
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	10,014,750
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	6,527,141
Apr 10 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	28,965,946
Apr 09 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,868,000
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	3,215,118
Apr 05 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	245,000
Apr 04 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	4,085,499
Apr 03 2024	0.0003	-0.0001	-25.00%	0.0004	0.0005	0.0003	8,349,847
Apr 02 2024	0.0004	-0.00009	-18.37%	0.0003	0.0005	0.0003	11,262,506
Apr 01 2024	0.00049	0.00009	22.50%	0.0004	0.0005	0.0003	16,303,155
Mar 28 2024	0.0004	0.00	0.00%	0.0003	0.0005	0.0003	4,681,100
Mar 27 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	14,808,837
Mar 26 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	28,827,150
Mar 25 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	6,791,502
Mar 22 2024	0.0004	0.00	0.00%	0.0004	0.00044	0.0004	9,045,675
Mar 21 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	55,643,966
Mar 20 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	8,027,079

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions