We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.87804878049 | 12.3 | 12.9 | 12.3 | 713 | 12.83311506 | CS |
| 4 | 0.05 | 0.389105058366 | 12.85 | 12.9 | 12 | 908 | 12.51611089 | CS |
| 12 | 0.21 | 1.6548463357 | 12.69 | 12.951 | 11.06 | 1325 | 12.40080439 | CS |
| 26 | 0.53 | 4.28455941795 | 12.37 | 14.1 | 11.06 | 1119 | 12.41765141 | CS |
| 52 | 2.6 | 25.2427184466 | 10.3 | 14.1 | 10.3 | 1059 | 12.08851061 | CS |
| 156 | 0.35 | 2.78884462151 | 12.55 | 15.84 | 9.52 | 1163 | 12.23153062 | CS |
| 260 | 4.33 | 50.5250875146 | 8.57 | 15.84 | 7.01 | 1626 | 10.34767992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 122 |
| 1719437040 | 12.9 | 0.25 | 1.98 | 12.89 | 12.9 | 12.8522 | 1444 |
| 1719350940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1719264540 | 12.65 | 0.14 | 1.12 | 12.3 | 12.65 | 12.3 | 572 |
| 1719005040 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1718918640 | 12.51 | 0.26 | 2.12 | 12.64 | 12.64 | 12.51 | 700 |
| 1718746140 | 12.25 | 0 | 0.00 | 12.31 | 12.35 | 12.25 | 590 |
| 1718659500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718400300 | 12.25 | -0.4 | -3.16 | 12.25 | 12.45 | 12.25 | 4211 |
| 1718314140 | 12.65 | 0.05 | 0.40 | 12.55 | 12.65 | 12.55 | 300 |
| 1718227380 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.6 | 1200 |
| 1718141340 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.6375 | 1520 |
| 1718054880 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 269 |
| 1717795800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 8 |
| 1717709400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1717622460 | 12.85 | 0.85 | 7.08 | 12.85 | 12.85 | 12.85 | 1002 |
| 1717536360 | 12 | -0.85 | -6.61 | 12.75 | 12.75 | 12 | 502 |
| 1717450140 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1717190940 | 12.85 | 0.05 | 0.39 | 12.85 | 12.85 | 12.85 | 275 |
| 1717104540 | 12.8 | 0.15 | 1.19 | 12.75 | 12.8 | 12.75 | 200 |
| 1717018020 | 12.65 | -0.2 | -1.56 | 12.75 | 12.85 | 12.65 | 400 |
| 1716931440 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1716585840 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 100 |
| 1716499200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1716412800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1716326400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1716240000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715980800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715894400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715808000 | 12.85 | 0.02 | 0.16 | 12.85 | 12.85 | 12.85 | 100 |
| 1715722140 | 12.83 | -0.02 | -0.16 | 12.8 | 12.83 | 12.5 | 1390 |
| 1715635200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715376000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 155 |
| 1715289720 | 12.85 | -0.02 | -0.17 | 12.85 | 12.85 | 12.85 | 534 |
| 1715203200 | 12.8725 | 0.02 | 0.18 | 12.8725 | 12.8725 | 12.8725 | 100 |
| 1715117340 | 12.85 | 0.02 | 0.16 | 12.93 | 12.951 | 12.85 | 1438 |
| 1715030940 | 12.83 | 0.34 | 2.72 | 12.8 | 12.892 | 12.8 | 2764 |
| 1714771200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1714684800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1714598400 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 120 |
| 1714512600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714425720 | 12.5 | 0.1 | 0.81 | 12.3925 | 12.5 | 12.3925 | 8675 |
| 1714166700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714080300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 350 |
| 1713994020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 400 |
| 1713907740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713821340 | 12.4 | 0.08 | 0.65 | 12.4 | 12.4 | 12.4 | 180 |
| 1713561900 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1713475500 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1713389100 | 12.32 | 0.32 | 2.67 | 12.25 | 12.32 | 12.25 | 2200 |
| 1713302940 | 12 | -0.01 | -0.08 | 12 | 12 | 12 | 200 |
| 1713216000 | 12.01 | -0.29 | -2.36 | 12.3 | 12.3 | 11.06 | 13185 |
| 1712956800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712870400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712784000 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 664 |
| 1712697600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712611200 | 12.8 | 0.29 | 2.32 | 12.8 | 12.8 | 12.8 | 104 |
| 1712352000 | 12.51 | -0.17 | -1.30 | 12.69 | 12.69 | 12.51 | 409 |
| 1712265780 | 12.675 | -0.12 | -0.90 | 12.675 | 12.675 | 12.675 | 200 |
| 1712179500 | 12.79 | 0.54 | 4.41 | 12.79 | 12.79 | 12.79 | 100 |
| 1712092980 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12.25 | 112 |
| 1712006400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711660800 | 12 | -0.6 | -4.76 | 12.5 | 12.5 | 11.75 | 5175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
