We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.710900473934 | 16.88 | 17.25 | 16.7 | 628 | 17.06136346 | CS |
| 4 | 0.34 | 2.04081632653 | 16.66 | 17.25 | 16 | 1228 | 16.69681952 | CS |
| 12 | 1.77 | 11.6217990808 | 15.23 | 17.25 | 15 | 1325 | 16.23052373 | CS |
| 26 | 4 | 30.7692307692 | 13 | 17.25 | 12.6 | 1200 | 15.60064777 | CS |
| 52 | 4.5 | 36 | 12.5 | 17.25 | 11.06 | 1149 | 14.21489262 | CS |
| 156 | 2.45 | 16.8384879725 | 14.55 | 17.25 | 9.52 | 1163 | 12.73218523 | CS |
| 260 | 7.4 | 77.0833333333 | 9.6 | 17.25 | 7.01 | 1381 | 11.39150009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 17 | -0.25 | -1.45 | 16.95 | 17 | 16.7 | 1418 |
| 1735942980 | 17.25 | 0.23 | 1.34 | 17.25 | 17.25 | 17.25 | 632 |
| 1735856700 | 17.0225 | 0.14 | 0.84 | 16.88 | 17.0225 | 16.88 | 362 |
| 1735683960 | 16.88 | -0.37 | -2.14 | 16.88 | 16.88 | 16.88 | 100 |
| 1735597740 | 17.25 | 0.43 | 2.57 | 16.97 | 17.25 | 16.97 | 1450 |
| 1735338420 | 16.8175 | 0 | 0.00 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1735252020 | 16.8175 | -0.18 | -1.07 | 16.8175 | 16.8175 | 16.8175 | 118 |
| 1735078800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733200 | 17 | 0.65 | 3.98 | 16.35 | 17 | 16.35 | 1434 |
| 1734647340 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734560940 | 16.35 | -0.1 | -0.61 | 16.55 | 17 | 16.2 | 3052 |
| 1734474360 | 16.45 | -0.22 | -1.32 | 16.559999 | 16.559999 | 16 | 3745 |
| 1734388140 | 16.6701 | 0.07 | 0.42 | 16.96 | 16.96 | 16.6701 | 716 |
| 1734128880 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734042480 | 16.6 | 0 | 0.00 | 16.75 | 16.75 | 16.6 | 600 |
| 1733955600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733869200 | 16.6 | 0 | 0.00 | 16.66 | 16.75 | 16.6 | 1103 |
| 1733782800 | 16.6 | -0.27 | -1.60 | 16.6375 | 16.6375 | 16.6 | 614 |
| 1733523600 | 16.87 | 0.17 | 1.02 | 16.96 | 16.96 | 16.87 | 379 |
| 1733437380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733350980 | 16.7 | -0.05 | -0.30 | 16.7 | 16.77 | 16.7 | 7526 |
| 1733264700 | 16.75 | -0.25 | -1.47 | 16.85 | 16.85 | 16.75 | 1009 |
| 1733178180 | 17 | 0.5 | 3.03 | 16.75 | 17.25 | 16.75 | 1809 |
| 1732919340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732746540 | 16.5 | -0.14 | -0.81 | 16.5 | 16.5 | 16.5 | 400 |
| 1732660140 | 16.635 | 0.38 | 2.31 | 16.5 | 16.635 | 16.5 | 3200 |
| 1732573560 | 16.26 | -0.74 | -4.35 | 16.26 | 16.26 | 16.26 | 760 |
| 1732314000 | 17 | -0.07 | -0.40 | 16.25 | 17 | 16.25 | 1355 |
| 1732227900 | 17.0675 | 0.07 | 0.40 | 17 | 17.0675 | 17 | 913 |
| 1732141200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732054800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1731968640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 101 |
| 1731709260 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 1000 |
| 1731622800 | 16.5 | 0 | 0.00 | 16.5 | 17 | 16.5 | 1524 |
| 1731536760 | 16.5 | 0.85 | 5.43 | 16.5 | 16.5 | 16.5 | 174 |
| 1731450480 | 15.65 | 0.15 | 0.97 | 17 | 17 | 15.65 | 908 |
| 1731363600 | 15.5 | -0.5 | -3.13 | 16.5 | 16.5 | 15.5 | 1016 |
| 1731104400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2621 |
| 1731018540 | 16 | 0 | 0.00 | 15.1525 | 16 | 15.1525 | 290 |
| 1730931600 | 16 | 0.5 | 3.23 | 16 | 16.135 | 16 | 2437 |
| 1730845680 | 15.5 | -0.05 | -0.32 | 15 | 15.5 | 15 | 2400 |
| 1730759160 | 15.55 | 0.55 | 3.67 | 15.35 | 15.88 | 15.35 | 1069 |
| 1730496420 | 15 | -0.1 | -0.66 | 15.01 | 15.01 | 15 | 4370 |
| 1730409780 | 15.1 | -0.24 | -1.56 | 15.1 | 15.1 | 15.1 | 510 |
| 1730323680 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1730237280 | 15.34 | 0.34 | 2.27 | 15.34 | 15.34 | 15.34 | 106 |
| 1730150880 | 15 | -0.55 | -3.52 | 15.99 | 15.99 | 15 | 2053 |
| 1729891500 | 15.5475 | 0.33 | 2.15 | 15.6 | 15.6 | 15.5475 | 228 |
| 1729805160 | 15.22 | -0.14 | -0.91 | 15.6 | 15.6 | 15.22 | 1198 |
| 1729718400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729632000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729545600 | 15.36 | -0.6 | -3.76 | 16 | 16.02 | 15.36 | 2608 |
| 1729286400 | 15.96 | -0.04 | -0.25 | 16 | 16 | 15.96 | 502 |
| 1729200360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729113960 | 16 | 0.77 | 5.06 | 15.2 | 16 | 15.2 | 200 |
| 1729027680 | 15.23 | 0.13 | 0.86 | 15.23 | 15.23 | 15.23 | 101 |
| 1728941220 | 15.1 | -0.4 | -2.58 | 15.325 | 15.325 | 15.1 | 225 |
| 1728681600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728595200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728508800 | 15.5 | 0.5 | 3.33 | 15.55 | 15.55 | 15.5 | 1238 |
| 1728422580 | 15 | -0.2 | -1.32 | 15.5 | 15.5 | 15 | 1767 |
| 1728336000 | 15.2 | -0.12 | -0.77 | 15.2 | 15.2 | 15.2 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
