We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -0.687757909216 | 14.54 | 14.54 | 14.44 | 475 | 14.51368421 | CS |
| 12 | 1.02 | 7.60059612519 | 13.42 | 14.54 | 13.23 | 2984 | 13.42443197 | CS |
| 26 | 5.14 | 55.2688172043 | 9.3 | 14.54 | 8.33 | 2023 | 13.34846902 | CS |
| 52 | 6.44 | 80.5 | 8 | 14.54 | 8 | 1667 | 12.3425748 | CS |
| 156 | 5.44 | 60.4444444444 | 9 | 14.54 | 4.039 | 1275 | 7.42194707 | CS |
| 260 | 6.44 | 80.5 | 8 | 19.5 | 4.039 | 1384 | 9.58810558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719437340 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719350940 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719264540 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719005340 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1718918940 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1718746140 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1718659740 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1718400540 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1718314140 | 14.44 | -0.1 | -0.69 | 14.44 | 14.44 | 14.44 | 250 |
| 1718227800 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1718141400 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1718055000 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717795800 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717709400 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717622940 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717536540 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717450140 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1717190940 | 14.54 | 1.31 | 9.90 | 14.54 | 14.54 | 14.54 | 700 |
| 1717104000 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1717017600 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1716931200 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1716585600 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1716499200 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1716412800 | 13.23 | -0.19 | -1.42 | 13.23 | 13.23 | 13.23 | 5190 |
| 1716326580 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1716240180 | 13.42 | 5.09 | 61.10 | 13.42 | 13.42 | 13.42 | 5796 |
| 1715981400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715895000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715808600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715722200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715635800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715376600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715290200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715203800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715117400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715031000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1714771800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1714685400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1714599000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1714512600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1714397400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1714138200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1714051800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713965400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713879000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713792600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713533400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713447000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713360600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713274200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713187800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712928600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712842200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712755800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712669400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712583000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712323800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712237400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712151000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712064600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1711978200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1711632600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
