We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00341 | 4.25717852684 | 0.0801 | 0.0974 | 0.08 | 134194 | 0.090722 | CS |
| 4 | -0.03339 | -28.5628742515 | 0.1169 | 0.135 | 0.08 | 224362 | 0.10511632 | CS |
| 12 | 0.00251 | 3.0987654321 | 0.081 | 0.1515 | 0.0733 | 204967 | 0.09939667 | CS |
| 26 | -0.05149 | -38.1407407407 | 0.135 | 0.1515 | 0.065 | 169320 | 0.09894032 | CS |
| 52 | -0.07539 | -47.4449339207 | 0.1589 | 0.22 | 0.065 | 196419 | 0.11536437 | CS |
| 156 | -0.63649 | -88.4013888889 | 0.72 | 0.75 | 0.065 | 161413 | 0.21966847 | CS |
| 260 | -0.35219 | -80.8331420702 | 0.4357 | 1.35 | 0.065 | 157617 | 0.38260991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.08351 | -0.00149 | -1.75 | 0.08 | 0.0873 | 0.08 | 169238 |
| 1732227900 | 0.085 | -0.0022 | -2.52 | 0.0835 | 0.09 | 0.0806999 | 108107 |
| 1732141740 | 0.0872 | -0.0088 | -9.17 | 0.09 | 0.090357 | 0.0855 | 216882 |
| 1732054800 | 0.096 | 0 | 0.00 | 0.0967 | 0.0974 | 0.096 | 106882 |
| 1731968640 | 0.096 | 0.00722 | 8.13 | 0.09122 | 0.0969 | 0.0892 | 177653 |
| 1731709260 | 0.08878 | -0.00422 | -4.54 | 0.0801 | 0.095 | 0.0801 | 61446 |
| 1731622800 | 0.093 | 0.00246 | 2.72 | 0.08652 | 0.09375 | 0.08652 | 138455 |
| 1731536760 | 0.09054 | -0.00346 | -3.68 | 0.09655 | 0.09655 | 0.08 | 205774 |
| 1731450480 | 0.094 | 0.00186 | 2.02 | 0.0828 | 0.099 | 0.08 | 66168 |
| 1731363600 | 0.09214 | 0.00464 | 5.30 | 0.08485 | 0.09415 | 0.0827 | 190746 |
| 1731104400 | 0.0875 | -0.0056 | -6.02 | 0.0932999 | 0.096 | 0.0864999 | 290913 |
| 1731018540 | 0.0931 | -0.0019 | -2.00 | 0.093675 | 0.0979 | 0.092681 | 215666 |
| 1730931600 | 0.095 | -0.0007 | -0.73 | 0.09 | 0.095 | 0.0813 | 191045 |
| 1730845680 | 0.0956999 | -0.0022 | -2.25 | 0.1 | 0.1 | 0.09454 | 64236 |
| 1730759160 | 0.0979 | -0.0091 | -8.50 | 0.1058 | 0.1083 | 0.090527 | 410767 |
| 1730496420 | 0.107 | -0.0076 | -6.63 | 0.1158 | 0.118 | 0.107 | 233963 |
| 1730409780 | 0.1146 | -0.0109 | -8.69 | 0.1244 | 0.12472 | 0.1127 | 266871 |
| 1730323500 | 0.1255 | -0.0041 | -3.16 | 0.1312 | 0.135 | 0.12 | 387485 |
| 1730237280 | 0.1296 | 0.0179 | 16.03 | 0.12075 | 0.1302 | 0.1184 | 610425 |
| 1730150880 | 0.1117 | -0.0031 | -2.70 | 0.1148 | 0.127 | 0.11 | 102296 |
| 1729891500 | 0.1148 | -0.0047 | -3.93 | 0.1169 | 0.1169 | 0.106 | 441468 |
| 1729805160 | 0.1195 | 0.00375 | 3.24 | 0.121 | 0.1221 | 0.1143 | 110565 |
| 1729718940 | 0.11575 | -0.00825 | -6.65 | 0.1251 | 0.1515 | 0.1114 | 365752 |
| 1729632300 | 0.124 | 0.0146 | 13.35 | 0.112 | 0.1308 | 0.1071 | 893017 |
| 1729545600 | 0.1094 | 0.0104 | 10.51 | 0.115 | 0.12 | 0.1007 | 677987 |
| 1729286400 | 0.099 | 0.0142 | 16.75 | 0.0848 | 0.1 | 0.08 | 993891 |
| 1729200000 | 0.0848 | 0.0036 | 4.43 | 0.0814 | 0.0882 | 0.0801999 | 70821 |
| 1729113960 | 0.0812 | 0.0021 | 2.65 | 0.081 | 0.0830999 | 0.0796 | 93482 |
| 1729027680 | 0.0791 | 0.0011 | 1.41 | 0.0791 | 0.08315 | 0.0781 | 613584 |
| 1728941220 | 0.078 | -0.0076 | -8.88 | 0.0828499 | 0.0856 | 0.07655 | 213556 |
| 1728681900 | 0.0856 | 0.0025001 | 3.01 | 0.08569 | 0.08569 | 0.08 | 212193 |
| 1728595560 | 0.0830999 | -0.0064 | -7.15 | 0.0863 | 0.088 | 0.0830999 | 27153 |
| 1728508800 | 0.0895 | 0.0066501 | 8.03 | 0.0829 | 0.0895 | 0.0824 | 134661 |
| 1728422580 | 0.0828499 | -0.00415 | -4.77 | 0.0863 | 0.09 | 0.08 | 73549 |
| 1728336000 | 0.0869999 | 0.0011999 | 1.40 | 0.075 | 0.088 | 0.075 | 175770 |
| 1728077220 | 0.0858 | 0.00385 | 4.70 | 0.08205 | 0.0869 | 0.0818 | 133872 |
| 1727990760 | 0.08195 | -0.00035 | -0.43 | 0.08223 | 0.08245 | 0.08195 | 26852 |
| 1727904000 | 0.0823 | -0.0017 | -2.02 | 0.08015 | 0.084 | 0.08015 | 21398 |
| 1727818140 | 0.084 | -0.00115 | -1.35 | 0.0806999 | 0.0848 | 0.0733 | 248100 |
| 1727731380 | 0.08515 | -0.00025 | -0.29 | 0.0816 | 0.08515 | 0.0776 | 61449 |
| 1727472000 | 0.0854 | -0.0041 | -4.58 | 0.08559 | 0.08559 | 0.0803 | 100249 |
| 1727386200 | 0.0895 | 0.0005 | 0.56 | 0.08805 | 0.09 | 0.0861 | 135637 |
| 1727299200 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.09 | 0.0855 | 162098 |
| 1727212800 | 0.0869999 | 0.0019999 | 2.35 | 0.08291 | 0.09 | 0.08291 | 187712 |
| 1727126940 | 0.085 | -0.00155 | -1.79 | 0.0846 | 0.09 | 0.079 | 180294 |
| 1726867200 | 0.08655 | -0.00345 | -3.83 | 0.0837 | 0.09 | 0.08 | 46977 |
| 1726781220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0834 | 114478 |
| 1726694460 | 0.09 | 0.001 | 1.12 | 0.089 | 0.0916 | 0.085 | 203169 |
| 1726608240 | 0.089 | -0.006 | -6.32 | 0.08865 | 0.096 | 0.08 | 86911 |
| 1726521720 | 0.095 | -0.00165 | -1.71 | 0.0974 | 0.1 | 0.0881 | 220046 |
| 1726262940 | 0.09665 | 0.00575 | 6.33 | 0.09225 | 0.1019999 | 0.084 | 214920 |
| 1726176540 | 0.0909 | 0.0065 | 7.70 | 0.0876 | 0.0958 | 0.0859999 | 106691 |
| 1726090140 | 0.0844 | 0.0028 | 3.43 | 0.0794 | 0.0862 | 0.0794 | 308390 |
| 1726003500 | 0.0816 | 0.0011501 | 1.43 | 0.0801999 | 0.0816 | 0.0801999 | 37099 |
| 1725917160 | 0.0804499 | -0.00425 | -5.02 | 0.075 | 0.0863 | 0.075 | 29686 |
| 1725658020 | 0.0847 | -0.0008 | -0.94 | 0.08745 | 0.08745 | 0.0847 | 110983 |
| 1725571440 | 0.0855 | 0.0024001 | 2.89 | 0.08 | 0.0861 | 0.08 | 132424 |
| 1725485040 | 0.0830999 | 0.0025999 | 3.23 | 0.0803 | 0.0835 | 0.0803 | 15599 |
| 1725398880 | 0.0805 | -0.0052 | -6.07 | 0.0803 | 0.08655 | 0.0803 | 48451 |
| 1725053340 | 0.0857 | -0.0033 | -3.71 | 0.081 | 0.0857 | 0.081 | 16342 |
| 1724966400 | 0.089 | 0.006 | 7.23 | 0.088968 | 0.0922999 | 0.0808 | 128710 |
| 1724880360 | 0.083 | -0.00704 | -7.82 | 0.09535 | 0.0999 | 0.08 | 300810 |
| 1724794080 | 0.09004 | -0.00081 | -0.89 | 0.0935 | 0.0948 | 0.0886 | 88570 |
| 1724707740 | 0.09085 | -0.00485 | -5.07 | 0.08 | 0.096 | 0.08 | 57579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
