We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00537 | -10.2539621921 | 0.05237 | 0.0536 | 0.047 | 228989 | 0.04950978 | CS |
| 4 | -0.0287 | -37.9128137384 | 0.0757 | 0.07785 | 0.0469 | 298151 | 0.0531127 | CS |
| 12 | -0.033 | -41.25 | 0.08 | 0.09 | 0.0469 | 199159 | 0.06449641 | CS |
| 26 | -0.04045 | -46.2550028588 | 0.08745 | 0.1515 | 0.0469 | 196341 | 0.08333424 | CS |
| 52 | -0.048 | -50.5263157895 | 0.095 | 0.163 | 0.0469 | 201267 | 0.09760942 | CS |
| 156 | -0.503 | -91.4545454545 | 0.55 | 0.6955 | 0.0469 | 166164 | 0.18300869 | CS |
| 260 | -0.3887 | -89.2127610741 | 0.4357 | 1.35 | 0.0469 | 159364 | 0.36393961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.047 | -0.0015 | -3.09 | 0.049268 | 0.05 | 0.047 | 144854 |
| 1739917740 | 0.0485 | -0.0015 | -3.00 | 0.0497 | 0.05348 | 0.047 | 295685 |
| 1739572020 | 0.05 | -0.00105 | -2.06 | 0.0499 | 0.0536 | 0.0497999 | 390696 |
| 1739485320 | 0.05105 | 0.0015001 | 3.03 | 0.049526 | 0.052 | 0.049526 | 65211 |
| 1739398920 | 0.0495499 | -0.00185 | -3.60 | 0.05237 | 0.05237 | 0.0472 | 164363 |
| 1739312940 | 0.0514 | -0.0001 | -0.19 | 0.0516 | 0.05215 | 0.05 | 147253 |
| 1739226000 | 0.0515 | 0.0012 | 2.39 | 0.05 | 0.0528 | 0.0469 | 104661 |
| 1738967160 | 0.0503 | -0.0016 | -3.08 | 0.04725 | 0.0529 | 0.04698 | 253712 |
| 1738880400 | 0.0519 | 0.00095 | 1.86 | 0.05102 | 0.0519 | 0.04735 | 120866 |
| 1738794000 | 0.05095 | 0.00095 | 1.90 | 0.05 | 0.0524 | 0.0495 | 563102 |
| 1738708080 | 0.05 | 0.00035 | 0.70 | 0.04995 | 0.0503 | 0.0486 | 575470 |
| 1738621740 | 0.04965 | 0.00015 | 0.30 | 0.0521 | 0.0535 | 0.0484 | 528098 |
| 1738362000 | 0.0495 | -0.0038 | -7.13 | 0.0501 | 0.0546 | 0.0485 | 675519 |
| 1738276080 | 0.0533 | -0.0117 | -18.00 | 0.0511 | 0.06 | 0.04905 | 1097185 |
| 1738189740 | 0.065 | -0.00246 | -3.65 | 0.0691 | 0.0691 | 0.06365 | 67570 |
| 1738103280 | 0.06746 | -0.00064 | -0.94 | 0.0655 | 0.0709999 | 0.065 | 35677 |
| 1738016820 | 0.0680999 | -0.0039 | -5.42 | 0.069 | 0.072 | 0.0662 | 219334 |
| 1737757440 | 0.072 | -0.0015 | -2.04 | 0.0714999 | 0.073 | 0.069 | 203236 |
| 1737671220 | 0.0735 | -0.0001 | -0.14 | 0.07225 | 0.0751 | 0.0701 | 81251 |
| 1737584640 | 0.0736 | -0.0014 | -1.87 | 0.0757 | 0.07785 | 0.0736 | 75979 |
| 1737498540 | 0.075 | -0.0028 | -3.60 | 0.0747 | 0.075 | 0.0711 | 141809 |
| 1737152880 | 0.0777999 | -0.0006 | -0.77 | 0.0772 | 0.0777999 | 0.0722 | 20176 |
| 1737066420 | 0.0784 | -0.00049 | -0.62 | 0.07 | 0.08 | 0.07 | 7861 |
| 1736979720 | 0.07889 | -0.00061 | -0.77 | 0.0859999 | 0.0859999 | 0.07495 | 152033 |
| 1736893380 | 0.0795 | 0.00135 | 1.73 | 0.07345 | 0.0806999 | 0.0709999 | 117663 |
| 1736806800 | 0.07815 | -0.00025 | -0.32 | 0.067 | 0.0837799 | 0.067 | 123954 |
| 1736547720 | 0.0784 | -0.00562 | -6.69 | 0.083 | 0.0852 | 0.073 | 43690 |
| 1736375340 | 0.08402 | 0.00402 | 5.03 | 0.0782 | 0.08402 | 0.0767999 | 74593 |
| 1736288940 | 0.08 | 0.0048 | 6.38 | 0.0777 | 0.0853 | 0.0758 | 334424 |
| 1736202360 | 0.0752 | -0.000472 | -0.62 | 0.0764 | 0.0764 | 0.0726 | 3535 |
| 1735942980 | 0.075672 | 0.003672 | 5.10 | 0.07495 | 0.0764 | 0.07495 | 13000 |
| 1735856700 | 0.072 | 0.003 | 4.35 | 0.0697 | 0.0758 | 0.0692 | 116939 |
| 1735683960 | 0.069 | -0.00394 | -5.40 | 0.07 | 0.0745 | 0.0678 | 343273 |
| 1735597740 | 0.07294 | -0.00446 | -5.76 | 0.0788 | 0.0801 | 0.07 | 295485 |
| 1735338000 | 0.0774 | 0.0048 | 6.61 | 0.074 | 0.0774 | 0.0732 | 54267 |
| 1735252020 | 0.0726 | -0.0019 | -2.55 | 0.07 | 0.08 | 0.07 | 94382 |
| 1735078200 | 0.0745 | -0.0027 | -3.50 | 0.0751 | 0.0758 | 0.0734 | 154925 |
| 1734992400 | 0.0772 | -0.0007 | -0.90 | 0.074549 | 0.0785 | 0.074549 | 125074 |
| 1734733200 | 0.0779 | 0.0049 | 6.71 | 0.076 | 0.0789 | 0.0726 | 169689 |
| 1734646800 | 0.073 | 0.00035 | 0.48 | 0.0726 | 0.08 | 0.0726 | 97882 |
| 1734560940 | 0.07265 | -0.00235 | -3.13 | 0.0731 | 0.08 | 0.0709999 | 413044 |
| 1734474360 | 0.075 | -0.001 | -1.32 | 0.075 | 0.0774 | 0.0709999 | 100897 |
| 1734388140 | 0.076 | -0.003 | -3.80 | 0.0769 | 0.0785 | 0.073 | 236444 |
| 1734128940 | 0.079 | -0.0023 | -2.83 | 0.0791 | 0.08 | 0.075 | 62771 |
| 1734042480 | 0.0813 | -0.0016 | -1.93 | 0.0796 | 0.0846 | 0.0796 | 51926 |
| 1733955900 | 0.0829 | 0.0019 | 2.35 | 0.0826 | 0.0849 | 0.0806999 | 52614 |
| 1733869200 | 0.081 | -0.0018 | -2.17 | 0.0811 | 0.0835 | 0.0799 | 40031 |
| 1733782800 | 0.0828 | 0.00495 | 6.36 | 0.07 | 0.0854 | 0.07 | 281149 |
| 1733523600 | 0.07785 | -0.00215 | -2.69 | 0.0849 | 0.0849 | 0.07 | 477438 |
| 1733437500 | 0.08 | -0.0049 | -5.77 | 0.085 | 0.085 | 0.08 | 158681 |
| 1733350980 | 0.0849 | 0.0026 | 3.16 | 0.072 | 0.085 | 0.072 | 169731 |
| 1733264700 | 0.0823 | 0.00285 | 3.59 | 0.0772 | 0.0858 | 0.0772 | 175205 |
| 1733178180 | 0.07945 | -0.00635 | -7.40 | 0.0803 | 0.09 | 0.078 | 281158 |
| 1732918200 | 0.0858 | 0.00668 | 8.44 | 0.0794 | 0.0858 | 0.0794 | 9700 |
| 1732746540 | 0.07912 | -0.00316 | -3.84 | 0.08 | 0.085 | 0.0777999 | 94292 |
| 1732660140 | 0.08228 | -0.00322 | -3.77 | 0.08126 | 0.0859999 | 0.0809 | 57665 |
| 1732573560 | 0.0855 | 0.00199 | 2.38 | 0.0811 | 0.0855 | 0.08 | 63460 |
| 1732314000 | 0.08351 | -0.00149 | -1.75 | 0.08 | 0.0873 | 0.08 | 169238 |
| 1732227900 | 0.085 | -0.0022 | -2.52 | 0.0835 | 0.09 | 0.0806999 | 108107 |
| 1732141740 | 0.0872 | -0.0088 | -9.17 | 0.09 | 0.090357 | 0.0855 | 216882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
