Affinor Growers Inc (PK) Historical Data - RSSFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Affinor Growers Inc (PK) (RSSFF)
Affinor Growers Inc (PK) (RSSFF) Historical

Affinor Growers Inc (PK) (RSSFF)

0.0442

0.00

( 0.00% )

Updated: 13:31:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012	2.79069767442	0.043	0.0442	0.0372	19000	0.04394737	CS
4	0.0051	13.0434782609	0.0391	0.0469	0.0272	8400	0.04384007	CS
12	0.00238	5.69105691057	0.04182	0.0664	0.0272	12092	0.04915095	CS
26	-0.10415	-70.205594877	0.14835	0.1679	0.0272	7298	0.05417902	CS
52	0.02495	129.61038961	0.01925	0.2097	0.0075	6336	0.06816161	CS
156	0.0232	110.476190476	0.021	1	0.0019	17707	0.03953154	CS
260	0.0273	161.538461538	0.0169	1	0.0019	34157	0.03412149	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732141200	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1732054800	0.0442	0.0012001	2.79	0.0437	0.0442	0.0371999	30000
1731968460	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1731709260	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	8000
1731623160	0.04	0	0.00	0.04	0.04	0.04	0
1731536760	0.04	0.0128	47.06	0.04	0.0469	0.04	2100
1731450480	0.0272	-0.0173	-38.88	0.0272	0.0272	0.0272	100
1731363600	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1731104400	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1731018000	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730931600	0.0445	0.0054	13.81	0.0445	0.0445	0.0445	9999
1730842080	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730755680	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730496480	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730410080	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730323680	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730237280	0.0391	-0.01295	-24.88	0.0391	0.0391	0.0391	200
1730150700	0.05205	0	0.00	0.05205	0.05205	0.05205	0
1729891500	0.05205	0	0.00	0.05205	0.05205	0.05205	0
1729805100	0.05205	0	0.00	0.05205	0.05205	0.05205	0
1729718700	0.05205	0	0.00	0.05205	0.05205	0.05205	0
1729632300	0.05205	-0.00745	-12.52	0.05205	0.05205	0.05205	238
1729545600	0.0595	0.0001	0.17	0.0576	0.0595	0.0576	25000
1729286760	0.0594	0	0.00	0.0594	0.0594	0.0594	0
1729200360	0.0594	0	0.00	0.0594	0.0594	0.0594	0
1729113960	0.0594	-0.0006	-1.00	0.06275	0.0646999	0.0594	15000
1729027680	0.06	-0.0064	-9.64	0.06	0.06	0.06	20000
1728941220	0.0664	0.0064	10.67	0.0608	0.0664	0.0608	21439
1728681900	0.06	0.00775	14.83	0.06	0.06	0.06	25000
1728595560	0.05225	0.01175	29.01	0.0441	0.05225	0.0441	83000
1728508800	0.0405	0.0025	6.58	0.038	0.0405	0.038	30050
1728422580	0.038	-5.0E-5	-0.13	0.0369	0.038	0.0369	34000
1728336000	0.03805	0.00795	26.41	0.038	0.03805	0.038	30000
1728076800	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1727990400	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1727904000	0.0301	0.0001	0.33	0.0301	0.0301	0.0301	1000
1727817780	0.03	0	0.00	0.03	0.03	0.03	0
1727731380	0.03	0	0.00	0.03	0.03	0.03	500
1727472000	0.03	-0.00194	-6.07	0.0364	0.0364	0.03	1100
1727386200	0.03194	-0.00706	-18.10	0.03194	0.03194	0.03194	1000
1727299740	0.039	0	0.00	0.039	0.039	0.039	0
1727213340	0.039	0	0.00	0.039	0.039	0.039	0
1727126940	0.039	0.00455	13.21	0.039	0.039	0.039	952
1726867740	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1726781340	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1726694940	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1726608540	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1726522140	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1726262940	0.03445	-0.0076	-18.07	0.03445	0.03445	0.03445	1000
1726176540	0.04205	0.01025	32.23	0.04205	0.04205	0.04205	350
1726089900	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1726003500	0.0318	0.0028	9.66	0.0388999	0.0388999	0.0318	700
1725917160	0.029	0.0008	2.84	0.0282	0.03095	0.0282	3100
1725658020	0.0282	-0.0127	-31.05	0.0282	0.0282	0.0282	5000
1725571440	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1725485040	0.0409	0.0048	13.30	0.0409	0.0409	0.0409	1210
1725398880	0.0361	-0.00572	-13.68	0.0361	0.0361	0.0361	140
1725052800	0.04182	0	0.00	0.04182	0.04182	0.04182	0
1724966400	0.04182	0.00572	15.84	0.04182	0.04182	0.04182	500
1724880360	0.0361	0	0.00	0.0361	0.0361	0.0361	4000
1724793780	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1724707380	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1724448180	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1724361780	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1724275380	0.0361	-0.01175	-24.56	0.0482	0.0482	0.0361	12710

Affinor Growers (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions