We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3249 | 0 | 0 | 0 | CS |
| 4 | 0.2039 | 168.512396694 | 0.121 | 0.333 | 0.111 | 369 | 0.333 | CS |
| 12 | 0.2339 | 257.032967033 | 0.091 | 0.478 | 0.091 | 2074 | 0.18504674 | CS |
| 26 | -0.2711 | -45.4865771812 | 0.596 | 0.596 | 0.091 | 2046 | 0.32100987 | CS |
| 52 | -0.2751 | -45.85 | 0.6 | 0.998 | 0.085 | 2745 | 0.33349299 | CS |
| 156 | -0.2751 | -45.85 | 0.6 | 0.998 | 0.085 | 2745 | 0.33349299 | CS |
| 260 | -0.2751 | -45.85 | 0.6 | 0.998 | 0.085 | 2745 | 0.33349299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.3249 | -0.0081 | -2.43 | 0.111 | 0.3249 | 0.111 | 234 |
| 1737066360 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736979960 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736893560 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736807160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736547960 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736375160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736288760 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736202360 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735943160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735856760 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735683960 | 0.333 | -0.011 | -3.20 | 0.121 | 0.333 | 0.121 | 369 |
| 1735597740 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735338540 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735252140 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735079340 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734992940 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734733740 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734647340 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734560940 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734474540 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734388140 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734128940 | 0.3439999 | 0.0001 | 0.03 | 0.111 | 0.3439999 | 0.111 | 767 |
| 1734042480 | 0.3439 | -0.0001 | -0.03 | 0.3439 | 0.3439 | 0.3439 | 175 |
| 1733955600 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733869200 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733782800 | 0.3439999 | -0.03 | -8.02 | 0.3444 | 0.3444 | 0.111 | 744 |
| 1733523900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1733437500 | 0.374 | -0.003 | -0.80 | 0.122 | 0.374 | 0.122 | 3288 |
| 1733350860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1733264460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1733178060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732918860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732746060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732659660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732573260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732314060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732227660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732141260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732054860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731968460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731709260 | 0.377 | -0.011 | -2.84 | 0.116 | 0.377 | 0.116 | 1350 |
| 1731623280 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731536880 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731450480 | 0.388 | 0.284 | 273.08 | 0.388 | 0.388 | 0.388 | 100 |
| 1731364140 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731104940 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731018540 | 0.104 | -0.374 | -78.24 | 0.104 | 0.104 | 0.104 | 3851 |
| 1730928480 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730842080 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730755680 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730496480 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730410080 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730323680 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730237280 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730150880 | 0.478 | 0.387 | 425.27 | 0.478 | 0.478 | 0.478 | 100 |
| 1729891500 | 0.091 | -0.307 | -77.14 | 0.091 | 0.091 | 0.091 | 10000 |
| 1729805160 | 0.398 | -0.079 | -16.56 | 0.114 | 0.398 | 0.111 | 3499 |
| 1729718700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1729632300 | 0.477 | 0.373 | 358.65 | 0.477 | 0.477 | 0.477 | 100 |
| 1729545600 | 0.104 | -0.376 | -78.33 | 0.104 | 0.104 | 0.104 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
