We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.899 | 12.4171270718 | 7.24 | 8.139 | 7.24 | 6477 | 7.89843395 | CS |
| 26 | 1.339 | 19.6911764706 | 6.8 | 9.48 | 6.8 | 3013 | 7.81385958 | CS |
| 52 | 1.149 | 16.4377682403 | 6.99 | 9.48 | 6.77 | 2076 | 7.72445624 | CS |
| 156 | 0.399 | 5.15503875969 | 7.74 | 9.48 | 5.5 | 4483 | 6.96450853 | CS |
| 260 | -1.111 | -12.0108108108 | 9.25 | 10.77 | 4.25 | 6060 | 7.39956172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738880400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738794000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738707600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738621200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738362000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738275600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738189200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738102800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738016400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737757200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737670800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737584400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737498000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737152400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737066000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736979600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736893200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736806800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736547600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736374800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736288400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736202000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735942800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735856400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735683600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735597200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735338000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735251600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735078800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1734992400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1734733200 | 8.139 | 0.03 | 0.36 | 8.139 | 8.139 | 8.139 | 300 |
| 1734647340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734560940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734474540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734388140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734128940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734042540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733956140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733869740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733783340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733524140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733437740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733351340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733264940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733178540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732919340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732746540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732660140 | 8.11 | 0.24 | 3.10 | 8.11 | 8.11 | 8.11 | 12575 |
| 1732573560 | 7.8658 | 0.25 | 3.29 | 7.8658 | 7.8658 | 7.8658 | 3831 |
| 1732314540 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732228140 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732141740 | 7.615 | 0.07 | 0.86 | 7.24 | 7.615 | 7.24 | 9200 |
| 1732026600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731940200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731681000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731594600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731508200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731421800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731335400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731076200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
