We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.722456351595 | 16.61 | 17.04 | 16.03 | 66044 | 16.4425967 | DR |
| 4 | 0.07 | 0.420168067227 | 16.66 | 17.5399 | 16.03 | 61200 | 16.6235251 | DR |
| 12 | -0.73 | -4.18098510882 | 17.46 | 17.805 | 15.28 | 55272 | 16.50880083 | DR |
| 26 | 2.185 | 15.0223444483 | 14.545 | 19.2 | 14.35 | 46654 | 16.61871203 | DR |
| 52 | 2.52 | 17.7339901478 | 14.21 | 19.2 | 12.58 | 47203 | 15.31956659 | DR |
| 156 | -1.24 | -6.90038953812 | 17.97 | 19.2 | 9.73 | 72586 | 13.84894063 | DR |
| 260 | 0.99 | 6.28970775095 | 15.74 | 22.09 | 8.66 | 68910 | 14.66512811 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 16.73 | 0.7 | 4.37 | 16.735 | 17.04 | 16.69 | 33640 |
| 1740695340 | 16.03 | -0.49 | -2.97 | 16.21 | 16.32 | 16.03 | 26793 |
| 1740608400 | 16.52 | -0.14 | -0.81 | 16.629999 | 16.739999 | 16.48 | 28469 |
| 1740522480 | 16.655 | 0.2 | 1.18 | 16.7101 | 16.7101 | 16.55 | 69157 |
| 1740435600 | 16.46 | 0.1 | 0.61 | 16.7299 | 16.7299 | 16.46 | 111605 |
| 1740176400 | 16.36 | -0.22 | -1.33 | 16.61 | 16.67 | 16.35 | 94197 |
| 1740090480 | 16.579999 | -0.03 | -0.18 | 16.52 | 16.629999 | 16.399999 | 302877 |
| 1740003960 | 16.61 | -0.24 | -1.42 | 16.66 | 16.677 | 16.559999 | 162286 |
| 1739917740 | 16.85 | -0.16 | -0.94 | 16.77 | 16.87 | 16.77 | 29933 |
| 1739572020 | 17.01 | -0.14 | -0.82 | 17.5399 | 17.5399 | 17.005 | 25888 |
| 1739485320 | 17.15 | 0.19 | 1.12 | 17.04 | 17.22 | 17.03 | 31701 |
| 1739398920 | 16.96 | 0.26 | 1.56 | 16.78 | 16.96 | 16.739999 | 35151 |
| 1739312940 | 16.7 | -0.09 | -0.51 | 16.81 | 16.93 | 16.6901 | 26479 |
| 1739226000 | 16.785 | 0.18 | 1.05 | 16.69 | 16.93 | 16.68 | 17897 |
| 1738967160 | 16.61 | -0.08 | -0.48 | 16.69 | 16.99 | 16.579999 | 20303 |
| 1738880400 | 16.69 | -0.41 | -2.40 | 16.71 | 16.85 | 16.69 | 34209 |
| 1738794000 | 17.1 | 0.27 | 1.60 | 16.94 | 17.115 | 16.92 | 45663 |
| 1738708080 | 16.83 | 0.27 | 1.63 | 16.7 | 16.9199 | 16.665 | 24428 |
| 1738621740 | 16.559999 | -0.04 | -0.24 | 16.45 | 16.69 | 16.45 | 52757 |
| 1738362000 | 16.6 | -0.07 | -0.42 | 16.66 | 16.93 | 16.6 | 23009 |
| 1738276080 | 16.67 | 0.4 | 2.46 | 16.71 | 16.761 | 16.649999 | 13475 |
| 1738189740 | 16.27 | -0.08 | -0.49 | 16.27 | 16.489999 | 16.130099 | 18897 |
| 1738103280 | 16.35 | 0.37 | 2.32 | 16.26 | 16.44 | 16.239999 | 35823 |
| 1738016820 | 15.98 | -0.03 | -0.19 | 16.6 | 16.6 | 15.9 | 53913 |
| 1737757440 | 16.01 | 0.02 | 0.09 | 15.85 | 16.17 | 15.78 | 47186 |
| 1737671220 | 15.995 | 0.19 | 1.23 | 16.1 | 16.1 | 15.8501 | 39386 |
| 1737584640 | 15.8 | -0.29 | -1.80 | 15.991 | 16.04 | 15.7958 | 38165 |
| 1737498540 | 16.09 | -0.01 | -0.06 | 15.95 | 16.16 | 15.95 | 33339 |
| 1737152880 | 16.1 | -0.07 | -0.43 | 16.27 | 16.29 | 16.04 | 33137 |
| 1737066420 | 16.17 | 0.69 | 4.46 | 15.86 | 16.23 | 15.86 | 48846 |
| 1736979720 | 15.48 | 0.05 | 0.32 | 15.6 | 15.723 | 15.28 | 44508 |
| 1736893380 | 15.43 | 0.04 | 0.29 | 15.4 | 15.67 | 15.3 | 40321 |
| 1736806800 | 15.385 | -0.52 | -3.24 | 15.93 | 15.93 | 15.3201 | 34682 |
| 1736547720 | 15.9 | 0.23 | 1.47 | 16.0399 | 16.28 | 15.82 | 39481 |
| 1736375340 | 15.67 | -0.42 | -2.61 | 15.64 | 15.9 | 15.63 | 26389 |
| 1736288940 | 16.09 | 0.1 | 0.63 | 16.0901 | 16.19 | 15.7501 | 41181 |
| 1736202360 | 15.99 | -0.24 | -1.48 | 16.16 | 16.1975 | 15.99 | 63515 |
| 1735942980 | 16.23 | 0.16 | 1.00 | 16.11 | 16.411 | 16.07 | 49405 |
| 1735856700 | 16.07 | -0.07 | -0.43 | 16.14 | 16.21 | 15.98 | 44273 |
| 1735683960 | 16.14 | -0.18 | -1.10 | 16.719999 | 16.719999 | 16.09 | 19130 |
| 1735597740 | 16.32 | -0.16 | -0.97 | 16.309999 | 16.71 | 16.1101 | 31496 |
| 1735338000 | 16.4799 | -0.23 | -1.35 | 16.51 | 16.62 | 16.399999 | 24483 |
| 1735252020 | 16.706199 | 0.08 | 0.49 | 16.7 | 16.9399 | 16.48 | 15187 |
| 1735078200 | 16.625 | 0.18 | 1.06 | 16.88 | 17.49 | 16.27 | 9980 |
| 1734992400 | 16.45 | -0.03 | -0.18 | 16.43 | 16.75 | 16.3201 | 86450 |
| 1734733200 | 16.48 | -0.07 | -0.42 | 16.329999 | 16.7299 | 16.329999 | 315192 |
| 1734646800 | 16.55 | -0.46 | -2.70 | 16.629999 | 16.95 | 16.547999 | 209659 |
| 1734560940 | 17.01 | -0.27 | -1.53 | 17.3045 | 17.45 | 16.82 | 164413 |
| 1734474360 | 17.275 | -0.2 | -1.12 | 17.38 | 17.55 | 17.24 | 48235 |
| 1734388140 | 17.47 | 0.32 | 1.85 | 17.39 | 17.69 | 17.26 | 31275 |
| 1734128940 | 17.1525 | -0.13 | -0.74 | 17.38 | 17.805 | 17.0901 | 23795 |
| 1734042480 | 17.28 | -0.23 | -1.31 | 17.08 | 17.5125 | 17.08 | 25563 |
| 1733955900 | 17.51 | 0.15 | 0.86 | 17.34 | 17.61 | 17.28 | 23541 |
| 1733869200 | 17.36 | 0.09 | 0.52 | 17.16 | 17.5 | 17.16 | 47924 |
| 1733782800 | 17.27 | -0.01 | -0.06 | 17.25 | 17.495 | 17.25 | 24004 |
| 1733523600 | 17.28 | 0.25 | 1.44 | 17.46 | 17.46 | 17.186 | 30914 |
| 1733437500 | 17.035 | 0.18 | 1.04 | 16.51 | 17.08 | 16.51 | 10736 |
| 1733350980 | 16.86 | -0.05 | -0.30 | 16.87 | 16.97 | 16.75 | 13519 |
| 1733264700 | 16.91 | 0.47 | 2.83 | 16.87 | 17.02 | 16.76 | 46593 |
| 1733178180 | 16.445 | 0.23 | 1.45 | 16.489999 | 16.545 | 16.2301 | 30663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
