We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.42 | 3.42 | 3.42 | 1320 | 3.42 | CS |
| 4 | 0 | 0 | 3.42 | 3.42 | 3.42 | 1320 | 3.42 | CS |
| 12 | -0.25 | -6.81198910082 | 3.67 | 3.99 | 3.42 | 2774 | 3.89399588 | CS |
| 26 | -0.18 | -5 | 3.6 | 3.99 | 3.42 | 1643 | 3.89439148 | CS |
| 52 | -0.18 | -5 | 3.6 | 3.99 | 3.42 | 857 | 3.89439148 | CS |
| 156 | 0.306 | 9.82658959538 | 3.114 | 3.99 | 3.114 | 2252 | 3.60173904 | CS |
| 260 | -0.22 | -6.04395604396 | 3.64 | 6.19 | 3.114 | 1972 | 3.58177449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780954140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780694940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780608540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780522140 | 3.42 | -0.48 | -12.31 | 3.42 | 3.42 | 3.42 | 1320 |
| 1780435800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780349400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780090200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780003800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779917400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779831000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779485400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779399000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779312600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779226200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779139800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778880600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778794200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778707800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778621400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778535000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778275800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778189400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778103000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778016600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777930200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777671000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777584600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777498200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777411800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777325400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777066140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776979740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776893340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776806940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776720540 | 3.9 | -0.09 | -2.26 | 3.9 | 3.9 | 3.9 | 12000 |
| 1776460800 | 3.99 | 0.32 | 8.72 | 3.99 | 3.99 | 3.99 | 6000 |
| 1776374940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776288540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776202140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776115740 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775856540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775770140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775683740 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775597340 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775510940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775165340 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775078940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774992540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774906140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774646940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774560540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774474140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774387740 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774301340 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774042140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1773955740 | 3.67 | -0.25 | -6.38 | 3.67 | 3.67 | 3.67 | 100 |
| 1773820800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773734400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773648000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773388800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773302400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773216000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773129600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773043200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
