Volume | 1,187,623 |
|
|||||
News | - | ||||||
Day High | 0.0382 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.015 | 0.0382 | 0.0382 | 0.023 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 1,187,623 | US$ 0.026056 | US$ 30,944 | - | 0.0057 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:34 | 111,261 | US$ 0.0382 | USD |
Right On Brands (PK) News
Date | Time | Source | News Article |
---|---|---|---|
9/06/2023 | 16:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/16/2023 | 13:39 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
8/15/2023 | 11:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/07/2023 | 12:29 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0694 | 0.075 | 0.015 | 0.0299551 | 667,784 | -0.0312 | -44.96% |
1 Month | 0.0398 | 0.0812 | 0.015 | 0.0373296 | 224,965 | -0.0016 | -4.02% |
3 Months | 0.02302 | 0.10 | 0.015 | 0.0450404 | 121,789 | 0.01518 | 65.94% |
6 Months | 0.04 | 0.10 | 0.0057 | 0.0348255 | 93,574 | -0.0018 | -4.50% |
1 Year | 0.075 | 0.10 | 0.0057 | 0.0359758 | 1,621,321 | -0.0368 | -49.07% |
3 Years | 0.625 | 1.375 | 0.0057 | 0.3338588 | 18,990,305 | -0.5868 | -93.89% |
5 Years | 9.40 | 12.50 | 0.0057 | 0.4178788 | 39,043,688 | -9.36 | -99.59% |