Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RUBIS (PK) | RUBSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.55 |
RUBSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 33.95 | 36.89 | 33.55 | 34.44 | 316 | -0.40 | -1.18% |
6 Months | 25.85 | 36.89 | 25.85 | 31.12 | 382 | 7.70 | 29.79% |
1 Year | 23.74 | 36.89 | 20.95 | 25.50 | 508 | 9.81 | 41.32% |
3 Years | 40.4054 | 40.4054 | 20.95 | 31.98 | 879 | -6.86 | -16.97% |
5 Years | 53.3052 | 63.1353 | 20.95 | 46.71 | 1,592 | -19.76 | -37.06% |
RUBSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 14 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 13 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 12 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 11 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 10 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 07 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 06 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 05 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 04 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
Jun 03 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 31 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 30 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 29 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 28 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 24 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 23 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 22 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 21 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
May 20 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |