RUBIS (PK) Historical Data - RUBSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RUBIS (PK) (RUBSF)
RUBIS (PK) (RUBSF) Historical

RUBIS (PK) (RUBSF)

25.82

0.00

( 0.00% )

Updated: 14:11:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.18	-0.692307692308	26	26	25.48	193	25.75862069	CS
12	1.69	7.00372979693	24.13	26	23.5	371	24.39250758	CS
26	-7.73	-23.0402384501	33.55	33.55	23.5	317	24.50665298	CS
52	-1.13	-4.19294990724	26.95	36.89	23.5	290	27.88830608	CS
156	-2.23	-7.95008912656	28.05	36.89	20.95	370	25.43109427	CS
260	-31.63	-55.0565709312	57.45	57.45	20.95	884	37.78544968	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739917680	25.82	0	0.00	25.82	25.82	25.82	0
1739572080	25.82	0	0.00	25.82	25.82	25.82	0
1739485680	25.82	0	0.00	25.82	25.82	25.82	0
1739399280	25.82	0	0.00	25.82	25.82	25.82	0
1739312880	25.82	0	0.00	25.82	25.82	25.82	0
1739226480	25.82	0	0.00	25.82	25.82	25.82	0
1738967280	25.82	0	0.00	25.82	25.82	25.82	0
1738880880	25.82	0	0.00	25.82	25.82	25.82	0
1738794480	25.82	0	0.00	25.82	25.82	25.82	0
1738708080	25.82	0.34	1.33	25.82	25.82	25.82	200
1738621740	25.48	-0.52	-2.00	25.48	25.48	25.48	200
1738362420	26	0	0.00	26	26	26	0
1738276020	26	0	0.00	26	26	26	0
1738189620	26	0	0.00	26	26	26	0
1738103220	26	0	0.00	26	26	26	0
1738016820	26	2.3	9.70	26	26	26	180
1737757200	23.7	0	0.00	23.7	23.7	23.7	0
1737670800	23.7	0	0.00	23.7	23.7	23.7	0
1737584400	23.7	0	0.00	23.7	23.7	23.7	0
1737498000	23.7	0	0.00	23.7	23.7	23.7	0
1737152400	23.7	0	0.00	23.7	23.7	23.7	0
1737066000	23.7	0	0.00	23.7	23.7	23.7	0
1736979600	23.7	0	0.00	23.7	23.7	23.7	0
1736893200	23.7	0	0.00	23.7	23.7	23.7	0
1736806800	23.7	0	0.00	23.7	23.7	23.7	0
1736547600	23.7	0	0.00	23.7	23.7	23.7	0
1736374800	23.7	0	0.00	23.7	23.7	23.7	0
1736288400	23.7	0	0.00	23.7	23.7	23.7	0
1736202000	23.7	0	0.00	23.7	23.7	23.7	0
1735942800	23.7	0	0.00	23.7	23.7	23.7	0
1735856400	23.7	0	0.00	23.7	23.7	23.7	0
1735683600	23.7	0	0.00	23.7	23.7	23.7	0
1735597200	23.7	0	0.00	23.7	23.7	23.7	0
1735338000	23.7	0.2	0.85	23.7	23.7	23.7	400
1735251600	23.5	0	0.00	23.5	23.5	23.5	0
1735078800	23.5	0	0.00	23.5	23.5	23.5	0
1734992400	23.5	0	0.00	23.5	23.5	23.5	0
1734733200	23.5	0	0.00	23.5	23.5	23.5	0
1734646800	23.5	-1.11	-4.51	23.5	23.5	23.5	850
1734560940	24.61	0	0.00	24.61	24.61	24.61	0
1734474540	24.61	0	0.00	24.61	24.61	24.61	0
1734388140	24.61	0	0.00	24.61	24.61	24.61	0
1734128940	24.61	0	0.00	24.61	24.61	24.61	417
1734042000	24.61	0	0.00	24.61	24.61	24.61	0
1733955600	24.61	0	0.00	24.61	24.61	24.61	0
1733869200	24.61	0.01	0.04	24.61	24.61	24.61	320
1733782800	24.6	0	0.00	24.6	24.6	24.6	0
1733523600	24.6	-1.6	-6.11	24.13	24.6	24.13	400
1733437200	26.2	0	0.00	26.2	26.2	26.2	0
1733350800	26.2	0	0.00	26.2	26.2	26.2	0
1733264400	26.2	0	0.00	26.2	26.2	26.2	0
1733178000	26.2	0	0.00	26.2	26.2	26.2	0
1732918800	26.2	0	0.00	26.2	26.2	26.2	0
1732746000	26.2	0	0.00	26.2	26.2	26.2	0
1732659600	26.2	0	0.00	26.2	26.2	26.2	0
1732573200	26.2	0	0.00	26.2	26.2	26.2	0
1732314000	26.2	0	0.00	26.2	26.2	26.2	0
1732227600	26.2	0	0.00	26.2	26.2	26.2	0
1732141200	26.2	0	0.00	26.2	26.2	26.2	0
1732054800	26.2	-7.35	-21.91	26.2	26.26	26.2	200

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions